Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
OMXS30 | 2,608.82 | -18.70 | -0.71% | 11 | 19 | |
OMX Nordic 40 | 2,843.04 | -6.52 | -0.23% | 20 | 20 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Samhallsbyggnadsbol. | 5.65 | 5.65 | 6.27 | 5.59 | -6.30% | 41.31M | 16/05 | ||
NIBE Industrier B | 61.4 | 61.3 | 61.7 | 54.5 | +7.90% | 23.26M | 16/05 | ||
Sinch AB | 23.68 | 23.68 | 23.94 | 22.86 | +3.63% | 6.68M | 16/05 | ||
LM Ericsson B | 60.70 | 61.00 | 61.10 | 60.12 | +1.07% | 5.50M | 16/05 | ||
Telia Company | 26.52 | 26.52 | 26.57 | 26.12 | +0.99% | 5.39M | 16/05 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
NIBE Industrier B | 61.4 | +4.5 | +7.90% | |
Sinch AB | 23.68 | +0.83 | +3.63% | |
Autoliv Inc. SDB | 1,355.2 | +28.2 | +2.13% | |
LM Ericsson B | 60.70 | +0.64 | +1.07% | |
Telia Company | 26.52 | +0.26 | +0.99% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Samhallsbyggnadsbolaget | 5.65 | -0.38 | -6.30% | |
Tele2 AB | 101.55 | -4.45 | -4.20% | |
Sandvik AB | 229.30 | -5.20 | -2.22% | |
Atlas Copco B | 170.6 | -3.4 | -1.95% | |
Hexagon B | 120.5 | -2.4 | -1.95% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Stockholm Telecom. | 669.14 | +2.73 | +0.41% | 10 | 2 | |
Stockholm Basic M. | 2,825.49 | -12.87 | -0.45% | 9 | 17 | |
Stockholm Health . | 3,536.29 | -26.84 | -0.75% | 24 | 31 | |
Stockholm Industr. | 3,994.15 | -21.41 | -0.53% | 47 | 44 | |
Stockholm Financi. | 3,413.14 | -20.88 | -0.61% | 15 | 21 | |
Stockholm Oil & G. | 2,096.54 | -28.58 | -1.34% | 0 | 6 | |
First North Oil &. | 166.37 | +0.71 | +0.43% | 6 | 9 | |
First North Basic. | 136.51 | +2.89 | +2.16% | 14 | 9 | |
First North Indus. | 3,052.39 | +67.06 | +2.25% | 44 | 31 | |
First North Healt. | 914.99 | +23.41 | +2.63% | 45 | 54 | |
First North Utili. | 1,684.56 | +332.36 | +24.58% | 0 | 2 | |
First North Finan. | 1,804.98 | +26.42 | +1.49% | 7 | 11 | |
First North Techn. | 2,561.87 | +45.36 | +1.80% | 46 | 40 | |
OMX Stockholm Tec. | 2,350.08 | 0.00 | 0.00% | 4 | 7 | |
OMX Stockholm Tec. | 2,557.41 | -29.30 | -1.13% | 13 | 20 | |
OMX Stockholm Tel. | 935.47 | 0.00 | 0.00% | 1 | 2 | |
OMX Stockholm Tel. | 6,837.28 | +0.00 | +0.00% | 2 | 2 | |
OMX Stockholm Tel. | 1,326.44 | +12.29 | +0.94% | 10 | 2 | |
OMX Stockholm Hea. | 1,325.64 | -4.97 | -0.37% | 29 | 23 | |
OMX Stockholm Pha. | 6,726.14 | 0.00 | 0.00% | 13 | 19 | |
OMX Stockholm Hea. | 4,555.84 | -33.73 | -0.73% | 24 | 31 | |
OMX Stockholm Fin. | 5,812.94 | -35.56 | -0.61% | 15 | 21 | |
OMX Stockholm Rea. | 4,931.62 | -13.09 | -0.26% | 21 | 20 | |
OMX Stockholm Con. | 1,395.71 | -3.69 | -0.26% | 3 | 5 | |
OMX Stockholm Tra. | 11,233.45 | -93.09 | -0.82% | 3 | 4 |