Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,262.90 | 1,267.90 | 1,261.30 | -0.26% | 1,262.90-0.26% | 13:19:10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14.84 | 14.79 | 14.99 | 14.78 | +0.30% | 10.19M | 14.84+0.30% | 14:03:10 | |
UAL United Airlines Holdings Inc | 54.95 | 54.78 | 55.84 | 54.93 | +0.31% | 4.07M | 54.95+0.31% | 14:03:30 | |
CSX CSX Corporation | 33.65 | 33.93 | 33.93 | 33.58 | -0.83% | 3.03M | 33.65-0.83% | 14:02:00 | |
BA Boeing Co | 184.04 | 182.96 | 184.24 | 181.22 | +0.59% | 2.94M | 184.04+0.59% | 14:03:41 | |
LUV Southwest Airlines Company | 27.89 | 27.98 | 28.27 | 27.88 | -0.30% | 2.69M | 27.89-0.30% | 14:01:56 |
Name | Price |
---|---|
TXT Textron | 89.20+1.72+1.97% |
CHRW CH Robinson | 84.27+1.12+1.35% |
ALK Alaska Air | 43.66+0.38+0.87% |
AAL American Airlines | 14.84+0.05+0.30% |
DAL Delta Air Lines | 52.89+0.38+0.72% |
Name | Price |
---|---|
AYI Acuity Brands | 255.47-8.36-3.17% |
CMI Cummins | 284.06-3.79-1.31% |
JBHT JB Hunt | 166.42-3.07-1.81% |
WM Waste Management | 210.03-2.17-1.02% |
FAST Fastenal | 66.07-0.75-1.12% |