Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 33,659.29 | -260.46 | -0.77% | 25 | 32 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 6,651.46 | -59.85 | -0.89% | 13 | 14 |
Chile Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Chile | 43.98 | 45.00 | 44.13 | 42.67 | +2.64% | 303.30M | 10/05 | ||
| Enel Chile | 58.38 | 58.50 | 58.49 | 57.00 | +1.81% | 90.19M | 09/05 | ||
| Vapores | 73.70 | 75.50 | 74.29 | 73.00 | +0.96% | 57.02M | 09/05 | ||
| Banco De Chile (SN). | 107.70 | 111.50 | 107.86 | 105.80 | +1.81% | 44.35M | 10/05 | ||
| ENEL Americas | 92.30 | 91.50 | 93.50 | 91.76 | +0.60% | 33.81M | 09/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Embonor B | 1,437.40 | +87.80 | +6.51% | |
| Hites S.A. | 91.28 | +4.28 | +4.92% | |
| Plaza | 1,503.80 | +47.70 | +3.28% | |
| Santander Chile | 43.98 | +1.13 | +2.64% | |
| Empresas Copec | 7,200.00 | +175.00 | +2.49% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Invercap | 2,080.60 | -84.40 | -3.90% | |
| Watts SA | 728.32 | -28.68 | -3.79% | |
| Aguas Andinas | 267.59 | -10.43 | -3.75% | |
| Salmones Camanchaca | 2,718.60 | -96.80 | -3.44% | |
| Enel Generacion Chile | 312.54 | -8.38 | -2.61% |