Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 24 | 792.30 | 794.60 | 786.70 | +1.39% | 792.30+1.39% | 15:59:56 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WMT Walmart Inc | 64.01 | 59.83 | 64.42 | 62.94 | +6.99% | 58.46M | 64.01+6.99% | 15:59:59 | |
CVS CVS Health Corp | 57.52 | 56.26 | 57.72 | 56.29 | +2.24% | 13.88M | 57.52+2.24% | 15:59:59 | |
KO Coca-Cola Co | 63.32 | 63.13 | 63.72 | 63.07 | +0.30% | 10.21M | 63.32+0.30% | 15:59:59 | |
KR Kroger Company | 54.44 | 54.38 | 55.16 | 54.35 | +0.11% | 9.5M | 54.44+0.11% | 15:59:59 | |
MO Altria Group | 45.95 | 45.85 | 46.22 | 45.90 | +0.22% | 9.12M | 45.95+0.22% | 15:59:59 |
Name | Price |
---|---|
WMT Walmart | 64.01+4.18+6.99% |
WBA Walgreens Boots | 18.34+0.45+2.52% |
ADM Archer-Daniels-Midland | 61.59+1.51+2.51% |
BFb Brown Forman | 48.69+1.13+2.38% |
GIS General Mills | 71.40+1.57+2.25% |
Name | Price |
---|---|
CLX Clorox | 136.97-1.44-1.04% |
CHD Church&Dwight | 106.68-0.50-0.47% |
MNST Monster Beverage | 54.09-0.15-0.28% |
MKC McCormick&Co | 74.48-0.15-0.20% |
CL Colgate-Palmolive | 94.530.000.00% |