Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 11,307.50 | +8.20 | +0.07% | 20 | 15 | |
| FTSE Latibex | 2,442.60 | -6.30 | -0.26% | 0 | 0 | |
| IBEX Medium Cap | 14,658.60 | -19.40 | -0.13% | 7 | 10 | |
| IBEX Small Cap | 8,790.30 | -55.60 | -0.63% | 10 | 10 |
Spain Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 4.8165 | 4.8045 | 4.8200 | 4.7945 | +0.25% | 1.29M | 03:21:14 | ||
| IAG | 2.068 | 2.064 | 2.079 | 2.067 | +0.19% | 559.74K | 03:20:52 | ||
| Banco de Sabadell | 1.8740 | 1.8575 | 1.8745 | 1.8635 | +0.89% | 370.08K | 03:21:08 | ||
| BBVA | 10.015 | 9.974 | 10.020 | 9.950 | +0.41% | 333.38K | 03:21:04 | ||
| Unicaja Banco | 1.302 | 1.303 | 1.304 | 1.301 | -0.08% | 313.90K | 03:20:22 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banco de Sabadell | 1.8740 | +0.0165 | +0.89% | |
| Caixabank | 4.851 | +0.031 | +0.64% | |
| Repsol | 14.773 | +0.093 | +0.63% | |
| Bankinter | 7.555 | +0.045 | +0.60% | |
| Melia Hotels | 7.745 | +0.045 | +0.58% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Merlin Properties SA | 11.005 | -0.235 | -2.09% | |
| Inmobiliaria Colonial | 6.300 | -0.100 | -1.56% | |
| Solaria | 11.325 | -0.085 | -0.74% | |
| Sacyr | 3.715 | -0.019 | -0.51% | |
| Indra A | 20.100 | -0.100 | -0.50% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 689.17 | -0.27 | -0.04% | 10 | 6 | |
| Madrid Basic Mate. | 1,769.72 | -3.95 | -0.22% | 10 | 13 | |
| Madrid Technology. | 755.09 | +0.12 | +0.02% | 4 | 2 | |
| BCN Cement & Cons. | 1,065.62 | -22.97 | -2.11% | 5 | 6 | |
| Madrid Consumer S. | 1,090.94 | -0.40 | -0.04% | 3 | 6 | |
| Madrid Petrol and. | 1,837.16 | -3.79 | -0.21% | 6 | 4 | |
| BCN Commerce & Fi. | 140.89 | +0.23 | +0.16% | 2 | 1 | |
| Madrid Consumer G. | 5,867.74 | -43.15 | -0.73% | 7 | 8 | |
| BCN Metallurgical. | 813.28 | -2.83 | -0.35% | 3 | 5 | |
| BCN Services | 1,845.73 | +0.34 | +0.02% | 9 | 12 | |
| BCN Electric | 2,270.72 | -2.19 | -0.10% | 1 | 2 | |
| BCN Textiles | 1,748.75 | -12.26 | -0.70% | 2 | 1 | |
| BCN Banks | 1,241.44 | +0.49 | +0.04% | 6 | 0 | |
| IBEX 35 Construct. | 2,035.20 | -8.30 | -0.41% | 2 | 2 | |
| IBEX 35 Energy | 1,464.70 | -1.00 | -0.07% | 4 | 4 | |
| IBEX 35 Banks | 853.00 | +0.10 | +0.00% | 5 | 0 |