Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Mexico Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 57,454.65 | +222.91 | +0.39% | 20 | 15 | |
| S&P/BMV IPC CompM. | 478.59 | +1.80 | +0.38% | 21 | 22 | |
| S&P/BMV INMEX | 3,550.00 | +6.40 | +0.18% | 10 | 9 |
Mexico Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil M | 16.660 | 16.800 | 16.950 | 16.600 | -0.83% | 53.52M | 15/05 | ||
| Cemex | 13.180 | 13.240 | 13.520 | 13.130 | -0.53% | 49.95M | 16:00:05 | ||
| Wal Mart de Mexico | 67.730 | 67.110 | 68.940 | 66.810 | +1.22% | 11.50M | 15/05 | ||
| Grupo Mexico | 103.990 | 103.940 | 104.840 | 103.000 | +0.37% | 10.11M | 15/05 | ||
| Genomma Lab Int | 17.100 | 16.960 | 17.550 | 16.950 | +1.06% | 5.78M | 15/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Megacable Holdings | 54.340 | +2.620 | +5.09% | |
| Grupo Carso | 150.100 | +6.490 | +4.50% | |
| PINFRA | 187.03 | +5.68 | +3.12% | |
| Alfa | 12.810 | +0.360 | +2.88% | |
| Regional | 157.98 | +4.11 | +2.67% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Asur B | 580.43 | -11.86 | -2.01% | |
| Controladora Vuela | 14.57 | -0.20 | -1.36% | |
| Bolsa Mexicana De Valores | 31.270 | -0.410 | -1.29% | |
| Arca Continental | 168.98 | -2.03 | -1.19% | |
| Coca-Cola Femsa | 167.94 | -1.58 | -0.93% |
Mexico Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV-INDU | 312.27 | +3.19 | +1.03% | 9 | 9 | |
| S&P/BMV SRVS CONS. | 881.35 | -2.25 | -0.25% | 4 | 5 | |
| S&P/BMV PROD CONS. | 1,098.19 | +4.02 | +0.37% | 3 | 9 | |
| S&P/BMV SERVS FIN. | 142.94 | +1.28 | +0.90% | 5 | 2 | |
| S&P/BMV SALUD | 949.80 | -7.57 | -0.79% | 1 | 2 | |
| S&P/BMV-MAT | 1,090.32 | +1.40 | +0.13% | 7 | 5 | |
| S&P/BMV TELECOM | 782.30 | -4.91 | -0.62% | 2 | 1 |