Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,414.55 | 12,577.52 | 12,408.82 | -147.75 | -1.18% | 23:08:00 | ||
CSI China Mainland Consumer | 10,318.47 | 10,498.64 | 10,312.45 | -154.50 | -1.47% | 23:23:25 | ||
SSE 180 | 7,834.32 | 7,910.66 | 7,826.61 | -42.44 | -0.54% | 23:23:25 | ||
Shanghai | 3,035.86 | 3,065.02 | 3,032.23 | -12.94 | -0.42% | 23:23:42 | ||
HS Cait | 4,660.27 | 4,718.42 | 4,656.19 | -61.04 | -1.29% | 23:08:26 | ||
CES120 | 5,388.02 | 5,457.75 | 5,381.04 | -51.44 | -0.95% | 23:23:25 | ||
Shanghai SE 50 | 2,450.86 | 2,476.46 | 2,448.89 | -17.02 | -0.69% | 23:23:27 | ||
SSE New Comp | 2,565.60 | 2,590.25 | 2,562.53 | -10.98 | -0.43% | 23:23:42 | ||
SSE Consumer Staples | 11,819.73 | 12,030.61 | 11,809.79 | -145.79 | -1.22% | 23:23:27 | ||
SSE Select Consumption Industries TR | 8,676.25 | 8,676.25 | 8,676.25 | 0.00 | 0.00% | 05:50:06 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 05:50:00 | ||
CSI All Share Consumer Staples | 14,591.14 | 14,837.61 | 14,580.41 | -168.43 | -1.14% | 23:23:25 | ||
HS Stock Connect China 500 | 3,336.91 | 3,373.66 | 3,336.69 | -24.01 | -0.71% | 23:08:26 | ||
HS Stock Connect China Enterprises | 3,187.25 | 3,230.60 | 3,186.96 | -35.32 | -1.10% | 23:08:26 | ||
HS Stock Connect China 80 | 3,693.37 | 3,739.56 | 3,693.13 | -36.14 | -0.97% | 23:08:26 | ||
HS Stock Connect China A 300 | 3,295.30 | 3,330.86 | 3,293.54 | -25.88 | -0.78% | 23:08:26 | ||
HS China A Top 100 | 8,121.48 | 8,206.09 | 8,116.39 | -65.76 | -0.80% | 23:08:46 | ||
HS China A Defensive Industries | 6,181.48 | 6,253.70 | 6,180.98 | -52.24 | -0.84% | 23:08:26 | ||
HS China A | 1,900.29 | 1,922.32 | 1,899.64 | -13.40 | -0.70% | 23:08:42 | ||
HS China A Value Select | 4,198.09 | 4,241.23 | 4,194.32 | -30.78 | -0.73% | 23:08:26 | ||
HS China A Dividend Yield Select | 4,192.59 | 4,238.95 | 4,189.54 | -38.37 | -0.91% | 23:08:26 | ||
HS Stock Connect China Value Select | 4,088.86 | 4,133.08 | 4,088.41 | -30.22 | -0.73% | 23:08:26 | ||
HS China A Momentum Select | 4,178.35 | 4,216.49 | 4,174.16 | -28.69 | -0.68% | 23:08:26 | ||
HS China A Quality Select | 3,403.59 | 3,444.15 | 3,402.14 | -33.62 | -0.98% | 23:08:26 | ||
HS China A Low Size Select | 2,826.84 | 2,863.39 | 2,826.59 | -23.38 | -0.82% | 23:08:26 | ||
HS China A Value Comprehensive | 3,809.11 | 3,849.60 | 3,806.57 | -26.50 | -0.69% | 23:08:26 | ||
HS China A Low Volatility Select | 4,300.70 | 4,342.45 | 4,296.88 | -27.72 | -0.64% | 23:08:26 | ||
HS China A Momentum Comprehensive | 3,961.45 | 3,999.49 | 3,958.06 | -25.83 | -0.65% | 23:08:42 | ||
HS China A Low Size Comprehensive | 2,839.28 | 2,872.75 | 2,839.05 | -17.26 | -0.60% | 23:08:26 | ||
HS China A Quality Comprehensive | 3,261.30 | 3,299.81 | 3,260.20 | -28.09 | -0.85% | 23:08:42 | ||
HS Corporate Sustainability | 3,976.43 | 3,976.43 | 3,976.43 | +0.00 | +0.00% | 03:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review