Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | May 24 | 22,494.00 | 22,543.00 | 22,408.00 | +0.19% | 22,494.00+0.19% | 05:29:21 | ||
Gift Nifty 50Jun 24 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00% | 22,886.000.00% | 01/04 | ||
Gift Nifty 50May 24 | May 24 | 22,746.50 | 22,746.50 | 22,684.00 | 0.00% | 22,746.500.00% | 05/04 | ||
Nifty 50Jun 24 | Jun 24 | 22,613.40 | 22,644.00 | 22,512.50 | +0.27% | 22,613.40+0.27% | 05:13:52 | ||
Gift Nifty 50Apr 24 | Apr 24 | 22,654.50 | 22,675.00 | 22,504.00 | 0.00% | 22,654.500.00% | 05/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.25 | 165.90 | 168.45 | 165.45 | +0.81% | 33.83M | 167.25+0.81% | 05:28:57 | |
TAMO Tata Motors Ltd | 946.65 | 936.40 | 953.40 | 941.00 | +1.09% | 11.5M | 946.65+1.09% | 05:30:18 | |
SBI State Bank Of India | 816.95 | 811.95 | 822.45 | 811.20 | +0.62% | 10.79M | 816.95+0.62% | 05:30:08 | |
ITC ITC Ltd | 436.30 | 431.45 | 436.55 | 428.90 | +1.12% | 9.86M | 436.30+1.12% | 05:29:26 | |
ONGC Oil And Natural Gas Corporation Ltd | 277.95 | 277.65 | 283.40 | 276.60 | +0.11% | 9.63M | 277.95+0.11% | 05:29:20 |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 2,519.45+147.70+6.23% |
JSTL JSW Steel | 906.55+20.15+2.27% |
GRAS Grasim Industries | 2,416.85+44.25+1.87% |
ULTC UltraTech Cement | 9,890.55+181.45+1.87% |
SHMF Shriram Finance | 2,376.00+37.30+1.59% |
Name | Price |
---|---|
CIPL Cipla | 1,399.65-21.45-1.51% |
TCS Tata Consultancy | 3,840.70-60.25-1.54% |
HROM Hero MotoCorp | 5,086.75-54.60-1.06% |
NEST Nestle India | 2,442.00-26.35-1.07% |
SBIL SBI Life Insurance | 1,438.80-13.40-0.92% |