Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMIJun 24 | Jun 24 | 12,027.00 | 12,055.50 | 11,969.00 | +0.60% | 12,027.00+0.60% | 06:01:38 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 27.47 | 27.42 | 27.50 | 27.18 | +0.18% | 2.86M | 27.47+0.18% | 05:44:39 | |
NESN Nestle SA | 96.26 | 95.42 | 96.44 | 95.74 | +0.88% | 1.96M | 96.26+0.88% | 05:43:41 | |
NOVN Novartis AG | 93.69 | 92.62 | 93.85 | 93.04 | +1.16% | 1.61M | 93.69+1.16% | 05:45:15 | |
ABBN ABB Ltd | 47.06 | 47.65 | 47.69 | 46.96 | -1.24% | 1.6M | 47.06-1.24% | 05:46:23 | |
CFR Compagnie Financiere Richemont SA | 144.90 | 137.45 | 146.95 | 141.55 | +5.42% | 1.07M | 144.90+5.42% | 05:44:50 |
Name | Price |
---|---|
CFR Richemont | 144.90+7.45+5.42% |
SRENH Swiss Re | 109.75+2.10+1.95% |
LOGN Logitech | 82.58+0.98+1.20% |
NOVN Novartis | 93.69+1.07+1.16% |
ROG Roche Holding Participation | 237.00+2.20+0.94% |
Name | Price |
---|---|
SLHN Swiss Life Holding | 630.40-32.20-4.86% |
PGHN Partners Group | 1,259.50-16.50-1.29% |
ABBN ABB | 47.06-0.59-1.24% |
ALCC Alcon | 80.22-0.66-0.82% |
GEBN Geberit | 560.60-5.00-0.88% |