Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 347,350.00 | 347,875.00 | 346,325.00 | +0.14% | 347,350.00+0.14% | 14/05 | |||
MICEX Mini Futures | 3,489.05 | 3,500.00 | 3,481.00 | +0.57% | 3,489.05+0.57% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02309 | 0.023305 | 0.02327 | 0.02305 | -0.43% | 24.63B | 0.02309-0.43% | 06:45:37 | |
FEES FSK EES | 0.125 | 0.1246 | 0.1253 | 0.1245 | +0.14% | 527.56M | 0.125+0.14% | 06:45:41 | |
HYDR FGK Rusgidro PAO | 0.7401 | 0.7328 | 0.7413 | 0.733 | +0.83% | 116.27M | 0.7401+0.83% | 06:45:31 | |
UPRO Unipro | 2.149 | 2.144 | 2.173 | 2.145 | -0.97% | 43.68M | 2.149-0.97% | 06:44:30 | |
AFKS AFK Sistema | 29.29 | 29.17 | 29.44 | 28.96 | -0.16% | 39.89M | 29.29-0.16% | 06:45:29 |
Name | Price |
---|---|
PIKK PIK | 859.40+23.50+2.81% |
GMKN Norilskiy Nikel | 156.00+3.4+2.21% |
RTKM Rostelecom | 103.64+1.52+1.49% |
MAGN MMK | 58.90+0.67+1.14% |
AFLT Aeroflot | 56.87+0.95+1.70% |
Name | Price |
---|---|
CBOM Moskovskiy Kreditnyi Bank OAO | 7.433-0.206-2.70% |
VKCO VK DRC | 600.40-12.60-2.06% |
YNDX Yandex | 4,290.60-70.6-1.62% |
SNGS Surgut | 33.63-0.430-1.26% |
GAZP Gazprom PAO | 155.81-2.07-1.31% |