Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,859.05 | 73,902.00 | 73,000.00 | +0.50% | 73,859.05+0.50% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.80 | 165.90 | 168.45 | 165.50 | +1.15% | 2.39M | 167.80+1.15% | 04:19:04 | |
TAMO Tata Motors Ltd | 946.55 | 936.35 | 953.75 | 941.25 | +1.09% | 490.28K | 946.55+1.09% | 04:17:57 | |
PGRD Power Grid Corporation of India Ltd | 315.45 | 312.55 | 315.75 | 310.90 | +0.93% | 443.62K | 315.45+0.93% | 04:17:52 | |
SBI State Bank Of India | 816.85 | 811.90 | 822.40 | 811.50 | +0.61% | 388.43K | 816.85+0.61% | 04:17:56 | |
MAHM Mahindra & Mahindra Ltd. | 2,549.40 | 2,372.85 | 2,557.95 | 2,426.00 | +7.44% | 351.27K | 2,549.40+7.44% | 04:17:53 |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 2,549.40+176.55+7.44% |
JSTL JSW Steel | 910.00+23.65+2.67% |
ULTC UltraTech Cement | 9,874.65+167.45+1.73% |
KTKM Kotak Mahindra Bank | 1,694.40+22.50+1.35% |
TISC Tata Steel Ltd | 167.80+1.90+1.15% |
Name | Price |
---|---|
TCS Tata Consultancy | 3,854.05-46.25-1.19% |
NEST Nestle India | 2,444.40-22.90-0.93% |
WIPR Wipro | 460.90-3.45-0.74% |
HLL Hindustan Unilever | 2,326.00-16.85-0.72% |
BJFS Bajaj Finserv | 1,585.60-10.50-0.66% |