- ByInvesting.com
- • •
- 9
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 21,335.00 | 21,335.00 | 21,335.00 | +2.17% | 21,335.00+2.17% | 01:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2610 China Airlines Ltd | 23.80 | 23.85 | 24.90 | 23.65 | -0.21% | 196.99M | 23.80-0.21% | 01:00:00 | |
2367 Unitech Printed Circuit Board Corp | 33.00 | 35.95 | 33.00 | 29.65 | +14.98% | 193.61M | 33.00+14.98% | 14/05 | |
2867 Mercuries Life Insurance Co Ltd | 7.21 | 6.56 | 7.21 | 6.67 | +9.91% | 188.41M | 7.21+9.91% | 01:00:00 | |
2317 Hon Hai Precision Industry Co Ltd | 170.50 | 171.50 | 174.00 | 165.50 | +0.59% | 156.61M | 170.50+0.59% | 15/05 | |
2618 Eva Airways Corp | 37.40 | 37.00 | 37.95 | 37.05 | +1.08% | 145.41M | 37.40+1.08% | 01:00:00 |
Name | Price |
---|---|
2362 Clevo | 60.90+12.85+26.74% |
1453 Ta Jiang | 27.40+4.70+20.70% |
1522 TYC Brother | 63.90+10.90+20.57% |
3060 Min Aik | 33.45+4.50+15.54% |
2359 Solomon Tech | 132.00+17.50+15.28% |
Name | Price |
---|---|
2008 Kao Hsiung Chang | 24.30-3.85-13.68% |
6139 L&K Engineering | 226.00-29.00-11.37% |
2443 Lead Data | 3.57-0.39-9.85% |
4414 Roo Hsing | 3.30-0.30-8.33% |
1442 Advancetek | 57.00-4.50-7.32% |