Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,850.00 | 6,850.00 | 6,850.00 | -0.74% | 6,850.00-0.74% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.352 | 0.3455 | 0.3527 | 0.3455 | +1.88% | 58.19M | 0.352+1.88% | 07:46:33 | |
EDP EDP Energias de Portugal SA | 3.807 | 3.886 | 3.897 | 3.802 | -2.03% | 2.98M | 3.807-2.03% | 07:45:21 | |
NVGR The Navigator Company SA | 4.11 | 4.374 | 4.35 | 4.094 | -6.04% | 2.52M | 4.11-6.04% | 07:45:05 | |
YSO Sonae SGPS SA | 0.935 | 0.93 | 0.943 | 0.932 | +0.54% | 1.87M | 0.935+0.54% | 07:46:09 | |
MOTA Mota Engil SGPS SA | 3.81 | 3.982 | 4.006 | 3.786 | -4.32% | 1.2M | 3.81-4.32% | 07:44:34 |
Name | Price |
---|---|
BCP Banco Comercial | 0.352+0.0065+1.88% |
JMT Jeronimo Martins | 20.52+0.30+1.48% |
GALP Galp Energia | 19.24+0.13+0.68% |
YSO Sonae | 0.935+0.0050+0.54% |
CTT CTT Correios de Portugal SA | 4.34+0.01+0.23% |
Name | Price |
---|---|
NVGR The Navigator | 4.11-0.264-6.04% |
MOTA Mota Engil | 3.81-0.172-4.32% |
SEM Semapa | 16.14-0.44-2.65% |
EDPR EDP Renovaveis | 14.79-0.38-2.50% |
EDP EDP | 3.807-0.079-2.03% |