Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 21,785.00 | 21,785.00 | 21,785.00 | 0.00% | 21,785.000.00% | 01/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AC Air Canada | 18.73 | 20.46 | 19.42 | 18.60 | -8.46% | 5.35M | 18.73-8.46% | 12:01:54 | |
BCE BCE Inc | 44.45 | 45.76 | 45.89 | 44.44 | -2.86% | 3.6M | 44.45-2.86% | 12:03:07 | |
BTE Baytex Energy Corp | 4.81 | 4.84 | 4.96 | 4.81 | -0.62% | 3.13M | 4.81-0.62% | 12:02:52 | |
TLRY Tilray Inc | 2.78 | 2.76 | 3.01 | 2.76 | +0.72% | 2.29M | 2.78+0.72% | 12:01:26 | |
BTO B2Gold Corp | 3.44 | 3.51 | 3.49 | 3.43 | -1.85% | 1.99M | 3.44-1.85% | 12:02:46 |
Name | Price |
---|---|
GFL Gfl Environmental | 46.74+2.96+6.76% |
TRI Thomson Reuters | 223.03+14.62+7.01% |
VET Vermilion Energy | 16.13+0.61+3.93% |
NXE NexGen Energy | 11.215+0.475+4.42% |
POU Paramount Resources | 31.59+1.12+3.68% |
Name | Price |
---|---|
BHC Bausch Health | 10.97-1.06-8.81% |
AC Air Canada | 18.73-1.73-8.46% |
MFI Maple Leaf Foods | 23.12-1.22-5.01% |
FM First Quantum Minerals | 16.84-0.45-2.60% |
GIL Gildan Activewear | 46.25-1.35-2.84% |