- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | Jun 24 | 11,354.00 | 11,355.00 | 11,277.50 | +0.33% | 11,354.00+0.33% | 04:56:53 | ||
IBEX 35 Mini | 11,147.50 | 11,165.00 | 11,070.00 | +0.25% | 11,147.50+0.25% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.823 | 4.8045 | 4.8375 | 4.7945 | +0.39% | 3.27M | 4.823+0.39% | 04:57:01 | |
SABE Banco de Sabadell SA | 1.8895 | 1.8575 | 1.8895 | 1.8635 | +1.72% | 2.54M | 1.8895+1.72% | 04:54:30 | |
ICAG International Consolidated Airlines Group S.A. | 2.065 | 2.064 | 2.079 | 2.061 | 0.00% | 1.93M | 2.0650.00% | 04:56:01 | |
TEF Telefonica | 4.125 | 4.126 | 4.145 | 4.125 | -0.02% | 1.25M | 4.125-0.02% | 04:56:02 | |
UNI Unicaja Banco SA | 1.315 | 1.303 | 1.315 | 1.301 | +0.92% | 1.01M | 1.315+0.92% | 04:54:12 |
Name | Price |
---|---|
SABE Banco de Sabadell | 1.8895+0.0320+1.72% |
BKT Bankinter | 7.595+0.085+1.13% |
GRLS Grifols | 10.03+0.080+0.80% |
CABK Caixabank | 4.88+0.060+1.24% |
MEL Melia Hotels | 7.762+0.062+0.81% |
Name | Price |
---|---|
MRL Merlin Properties SA | 10.94-0.300-2.67% |
SLRS Solaria | 11.07-0.340-2.98% |
COL Inmobiliaria Colonial | 6.26-0.140-2.19% |
ANA Acciona | 123.20-1.100-0.88% |
ANE Corporacion Acciona Energias Renovables | 22.12-0.14-0.63% |