| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BUX | 69,300.00 | 69,300.00 | 69,300.00 | +0.41% | 69,300.00+0.41% | 10/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 69.60 | 65.40 | 69.80 | 57.00 | +6.42% | 4.48M | 69.60+6.42% | 07:28:05 | |
MTEL Magyar Telekom PLC | 948.00 | 962.00 | 948.00 | 931.00 | -1.46% | 1.09M | 948.00-1.46% | 07:38:56 | |
MOLB MOL PLC | 3,040.00 | 3,030.00 | 3,052.00 | 3,026.00 | +0.33% | 276.13K | 3,040.00+0.33% | 07:32:05 | |
OTPB OTP Bank Nyrt | 18,060.00 | 18,285.00 | 18,200.00 | 17,840.00 | -1.23% | 221.27K | 18,060.00-1.23% | 07:33:35 | |
AUTW AutoWallis Nyrt | 151.00 | 151.00 | 154.00 | 148.50 | 0.00% | 176.89K | 151.000.00% | 07:23:47 |
| Name | Price |
|---|---|
DELTA Delta Technologies Nyrt | 69.60+4.200+6.42% |
MAST Masterplast | 2,920.00+20.0+0.69% |
ANYB ANY | 3,860.00+10.0+0.26% |
WABE Waberers | 4,080.00+20.00+0.49% |
MOLB MOL | 3,040.00+10.0+0.33% |
| Name | Price |
|---|---|
BIFR Budapesti Ingatlan Hasznositasi | 472.00-36.0-7.09% |
MTEL Magyar Telekom | 948.00-14.0-1.46% |
GDRB Gedeon Richter | 9,265.00-175.0-1.85% |
GSPA Graphisoft Park Se Ingatl Eur | 8.80-0.2-1.69% |
APPB Appeninn | 466.00-6.0-1.27% |