Most Active - Spain Stocks

Stay on top of current data on the stock market in Spain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
OHL derived	0.421	0.455	0.417	-10.04%	13.03M	xx.xx	06:04:31
Banco de Sabadell derived	1.8965	1.8995	1.8635	+2.10%	4.74M	xx.xx	06:05:59
Santander derived	4.8350	4.8485	4.7945	+0.63%	4.56M	xx.xx	06:06:27
IAG derived	2.071	2.079	2.061	+0.34%	2.8M	xx.xx	06:05:40
Telefonica derived	4.1110	4.1450	4.1050	-0.36%	2.19M	xx.xx	06:07:27
Unicaja Banco derived	1.319	1.319	1.301	+1.23%	1.66M	xx.xx	06:05:47
BBVA derived	10.015	10.060	9.950	+0.41%	1.47M	xx.xx	06:08:33
Caixabank derived	4.894	4.896	4.833	+1.54%	1.12M	xx.xx	06:05:35
Mapfre derived	2.352	2.355	2.340	+0.60%	964.76K	xx.xx	06:07:57
Inmobiliaria Colonial derived	6.207	6.325	6.207	-3.02%	766.45K	xx.xx	06:08:01
Grifols derived	10.000	10.135	9.910	+0.50%	720.74K	xx.xx	06:07:29
Iberdrola derived	12.275	12.350	12.262	-0.69%	712.26K	xx.xx	06:06:56
Bankinter derived	7.650	7.685	7.535	+1.86%	597.43K	xx.xx	06:05:44
Sacyr derived	3.692	3.734	3.690	-1.12%	509.08K	xx.xx	06:06:15
Solaria derived	11.070	11.385	11.000	-2.98%	503.22K	xx.xx	06:06:24
Repsol derived	14.752	14.815	14.710	+0.49%	461.15K	xx.xx	06:06:39
Inditex derived	43.370	43.645	42.650	+0.16%	372.98K	xx.xx	06:08:55
Atrys Health	4.12	4.44	3.95	+4.83%	311.5K	xx.xx	05:44:30
Merlin Properties SA derived	10.880	11.020	10.870	-3.20%	231.03K	xx.xx	06:06:43
ENCE derived	3.485	3.535	3.475	-0.60%	191.86K	xx.xx	06:05:01
Audax Renovables	1.9360	1.9400	1.9280	+0.41%	190.61K	xx.xx	05:47:19
Enagas derived	14.095	14.170	14.090	-0.25%	180K	xx.xx	06:07:50
Cellnex Telecom derived	35.04	35.34	34.97	+0.06%	142.46K	xx.xx	06:07:33
Soltec Power	2.56	2.65	2.56	-2.29%	132.81K	xx.xx	05:49:42
Amadeus derived	65.580	65.820	65.540	-0.12%	132.63K	xx.xx	06:08:40
Tubacex derived	3.165	3.195	3.145	+0.80%	115.73K	xx.xx	06:02:03
Endesa derived	18.155	18.267	18.145	-0.41%	101.25K	xx.xx	06:05:52
ACS derived	39.970	40.060	39.639	+0.53%	95.48K	xx.xx	06:05:56
Redeia Corporacion derived	16.750	16.875	16.725	-0.12%	94.19K	xx.xx	06:05:35
Acerinox derived	10.500	10.570	10.490	-0.57%	91.31K	xx.xx	06:02:11
Ferrovial derived	36.930	37.020	36.709	+0.57%	85.27K	xx.xx	06:05:59
Fluidra derived	23.730	23.910	23.620	-0.46%	83.06K	xx.xx	06:05:50
Tecnicas Reunidas derived	10.650	10.730	10.540	+0.85%	82.73K	xx.xx	05:56:36
Indra A derived	20.220	20.220	20.040	+0.10%	79.01K	xx.xx	06:06:06
Melia Hotels derived	7.735	7.770	7.712	+0.45%	68.83K	xx.xx	05:50:38
Almirall derived	9.280	9.455	9.275	-2.42%	57.24K	xx.xx	06:02:24
Naturgy Energy derived	24.860	24.960	24.850	+0.08%	54.08K	xx.xx	06:07:56
Arima Real Estate	8.30	8.32	8.28	+0.48%	51.07K	xx.xx	05:12:43
ArcelorMittal derived	24.150	24.415	24.115	-0.74%	45.22K	xx.xx	06:08:50
Metrovacesa	9.220	9.360	9.180	-0.86%	43.77K	xx.xx	05:36:48
Corporacion Acciona Energias Renovables	22.04	22.36	22.04	-0.99%	34.17K	xx.xx	05:35:42
Applus Services SA derived	12.69	12.72	12.68	-0.08%	30.79K	xx.xx	05:27:27
Logista derived	26.71	26.90	26.69	-0.56%	19.37K	xx.xx	06:07:35
Pharma Mar	36.200	36.600	35.980	-0.11%	17.85K	xx.xx	05:40:41
Aena derived	180.45	180.85	179.30	-0.30%	14.61K	xx.xx	06:00:28
Acciona derived	122.800	123.900	122.750	-1.21%	10.13K	xx.xx	06:07:33
Laborat.Rovi	86.000	86.100	85.150	+0.29%	9.05K	xx.xx	05:47:36
Vidrala derived	108.800	109.300	106.900	-0.37%	8.48K	xx.xx	06:06:08
Cie Automotive derived	27.900	27.950	27.650	0.00%	8.24K	xx.xx	05:57:36
Viscofan derived	61.900	61.950	61.700	-0.16%	6.12K	xx.xx	05:59:41

Markets

US 30

39,851.10

-18.3

-0.05%

US 500

5,295.20

-1.9

-0.04%

Dow Jones

39,869.38

-38.62

-0.10%

S&P 500

5,297.10

-11.05

-0.21%

Nasdaq

16,698.32

-44.07

-0.26%

S&P 500 VIX

12.37

-0.05

-0.40%

Dollar Index

104.65

+0.305

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.14K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Spain Stocks

OHL

Banco de Sabadell

Santander

IAG

Telefonica

Unicaja Banco

BBVA

Caixabank

Mapfre

Inmobiliaria Colonial

Grifols

Iberdrola

Bankinter

Sacyr

Solaria

Repsol

Inditex

Atrys Health

Merlin Properties SA

ENCE

Audax Renovables

Enagas

Cellnex Telecom

Soltec Power

Amadeus

Tubacex

Endesa

ACS

Redeia Corporacion

Acerinox

Ferrovial

Fluidra

Tecnicas Reunidas

Indra A

Melia Hotels

Almirall

Naturgy Energy

Arima Real Estate

ArcelorMittal

Metrovacesa

Corporacion Acciona Energias Renovables

Applus Services SA

Logista

Pharma Mar

Aena

Acciona

Laborat.Rovi

Vidrala

Cie Automotive

Viscofan