Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.601 | 3.608 | 3.566 | +0.42% | 4.17M | xx.xx | ||
11.375 | 11.420 | 11.305 | +0.57% | 3.2M | xx.xx | ||
14.43 | 14.66 | 14.32 | -0.89% | 1.33M | xx.xx | ||
4.15 | 4.23 | 4.14 | -0.84% | 1.06M | xx.xx | ||
0.1638 | 0.1686 | 0.1632 | +0.12% | 853.31K | xx.xx | ||
19.16 | 19.48 | 19.15 | -0.49% | 592.49K | xx.xx | ||
13.600 | 13.635 | 13.430 | -0.29% | 521.34K | xx.xx | ||
0.512 | 0.522 | 0.506 | -1.54% | 503.1K | xx.xx | ||
3.8250 | 3.8470 | 3.8110 | +0.08% | 431.89K | xx.xx | ||
4.244 | 4.278 | 4.112 | +3.51% | 344.05K | xx.xx | ||
11.345 | 11.435 | 11.240 | -0.92% | 285.79K | xx.xx | ||
2.316 | 2.322 | 2.275 | +1.67% | 281.21K | xx.xx | ||
9.02 | 9.20 | 9.00 | -1.57% | 193.8K | xx.xx | ||
50.10 | 51.38 | 49.88 | -2.03% | 191.11K | xx.xx | ||
13.8800 | 14.5600 | 13.7600 | -7.16% | 177.13K | xx.xx | ||
18.64 | 18.93 | 18.59 | -0.80% | 174.07K | xx.xx | ||
2.9515 | 3.0150 | 2.9400 | -0.79% | 170.62K | xx.xx | ||
34.83 | 34.94 | 34.64 | +0.20% | 166.43K | xx.xx | ||
2.15 | 2.17 | 2.15 | -0.65% | 129.45K | xx.xx | ||
5.11 | 5.12 | 5.03 | +0.20% | 120.38K | xx.xx | ||
5.422 | 5.512 | 5.406 | -1.27% | 116.88K | xx.xx | ||
25.47 | 25.92 | 25.37 | -1.47% | 104.5K | xx.xx | ||
17.08 | 17.16 | 16.99 | +0.29% | 101.32K | xx.xx | ||
1.942 | 1.972 | 1.930 | 0.00% | 94.28K | xx.xx | ||
40.41 | 40.52 | 40.28 | -0.17% | 79.75K | xx.xx | ||
5.810 | 5.990 | 5.630 | -1.69% | 62.18K | xx.xx | ||
37.83 | 37.95 | 37.55 | +0.32% | 60.98K | xx.xx | ||
1.942 | 1.970 | 1.936 | -0.61% | 60.37K | xx.xx | ||
2.88 | 2.97 | 2.85 | +1.05% | 59.13K | xx.xx | ||
5.59 | 5.81 | 5.54 | -2.78% | 57.31K | xx.xx | ||
7.370 | 7.440 | 7.345 | -0.41% | 54.56K | xx.xx | ||
37.36 | 37.50 | 36.92 | -0.37% | 54.22K | xx.xx | ||
22.40 | 22.50 | 22.30 | -0.36% | 53.3K | xx.xx | ||
10.46 | 10.67 | 10.43 | -1.51% | 48.17K | xx.xx | ||
7.89 | 7.96 | 7.70 | +0.38% | 46.78K | xx.xx | ||
19.49 | 19.68 | 19.46 | -0.26% | 41.61K | xx.xx | ||
6.660 | 6.660 | 6.220 | +7.77% | 34.04K | xx.xx | ||
53.95 | 54.40 | 53.70 | -0.92% | 30.56K | xx.xx | ||
22.30 | 23.20 | 22.28 | -1.50% | 29.93K | xx.xx | ||
42.58 | 42.82 | 42.46 | -0.19% | 29.79K | xx.xx | ||
8.43 | 8.50 | 8.35 | +0.72% | 18.82K | xx.xx | ||
11.5900 | 11.8000 | 11.5000 | -1.11% | 11.38K | xx.xx | ||
43.55 | 43.70 | 42.95 | +0.23% | 10.88K | xx.xx | ||
17.50 | 17.50 | 17.40 | +0.46% | 10.66K | xx.xx | ||
83.3000 | 84.6500 | 83.2000 | -1.65% | 9.58K | xx.xx | ||
13.650 | 13.700 | 13.500 | -0.36% | 9.48K | xx.xx | ||
29.08 | 29.42 | 28.64 | -0.14% | 9.4K | xx.xx | ||
16.28 | 16.32 | 16.14 | +0.87% | 9.4K | xx.xx | ||
79.45 | 79.90 | 79.40 | -0.75% | 6.7K | xx.xx | ||
47.20 | 47.50 | 45.20 | 0.00% | 4.4K | xx.xx |