Top Losers - Spain Stocks

Stay on top of current data on the stock market in Spain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Urbas Grupo	0.0040	0.0042	0.0040	-4.76%	28.05M	xx.xx	04:19:06
OHL derived	0.438	0.455	0.430	-6.41%	6.88M	xx.xx	04:36:14
Inmobiliaria Colonial derived	6.250	6.325	6.250	-2.34%	624.77K	xx.xx	04:36:31
Nyesa Valores	0.0048	0.0050	0.0046	0.00%	500K	xx.xx	03:00:05
Sacyr derived	3.714	3.734	3.704	-0.54%	303.29K	xx.xx	04:36:54
Intercity Sad	0.03	0.03	0.03	-4.24%	229.44K	xx.xx	03:47:54
Solaria derived	11.110	11.385	11.080	-2.63%	188.58K	xx.xx	04:35:52
Merlin Properties SA derived	10.950	11.020	10.885	-2.58%	172.47K	xx.xx	04:35:53
Duro Felguera	0.6160	0.6300	0.6060	-0.65%	137.04K	xx.xx	03:51:58
Grupo Ezentis SA	0.2060	0.2080	0.2060	-0.96%	105.69K	xx.xx	04:01:12
Berkeley Energy	0.2125	0.2150	0.2125	-1.16%	53.41K	xx.xx	03:43:51
MFE MEDIAFOREUROPE A	3.11	3.39	3.11	-8.15%	46.07K	xx.xx	04:21:20
Global Dominion	3.525	3.540	3.525	-0.70%	43.34K	xx.xx	03:59:51
Almirall derived	9.320	9.455	9.315	-2.00%	35.08K	xx.xx	04:36:25
Squirrel Media	1.5500	1.6250	1.5500	-2.82%	18.23K	xx.xx	03:28:09
Pescanova	0.4060	0.4140	0.4050	-1.22%	17.43K	xx.xx	04:00:01
Catenon S.A.	0.9400	0.9650	0.8850	-1.05%	17.31K	xx.xx	04:06:21
Vocento	0.934	0.950	0.934	-0.64%	11.47K	xx.xx	04:10:11
Neinor Homes derived	11.00	11.12	10.91	-1.08%	11.13K	xx.xx	04:21:19
Aena derived	179.60	180.85	179.30	-0.77%	10.32K	xx.xx	04:36:56
PETROBRAS PN	7.640	7.740	7.510	-0.65%	8.87K	xx.xx	13/05
Vanadi Coffee	0.09	0.10	0.09	0.00%	8K	xx.xx	04:00:07
Holaluz Clidom	1.44	1.47	1.44	-2.70%	8K	xx.xx	03:47:20
Vidrala derived	108.400	109.300	106.900	-0.73%	7.47K	xx.xx	04:07:25
VALE ON	11.946	12.080	11.930	-0.86%	6.25K	xx.xx	10/05
Acciona derived	123.400	123.900	123.300	-0.72%	4.18K	xx.xx	04:32:13
Grenergy Renovables SA	28.700	29.200	28.700	-1.54%	4.07K	xx.xx	04:13:35
Endurance Motive	1.38	1.41	1.38	-1.43%	2.85K	xx.xx	04:01:03
Laboratorio Reig Jofre	2.730	2.740	2.730	-0.73%	2.81K	xx.xx	03:40:07
Aedas Homes derived	19.95	20.20	19.85	-0.50%	1.56K	xx.xx	04:34:20
Tier1	2.88	2.94	2.88	-1.37%	1.34K	xx.xx	03:24:08
Eletrobras PNA	7.500	7.800	7.650	-1.96%	1.1K	xx.xx	10/05
BRADESCO PN EJ N1	2.440	2.440	2.440	+0.83%	800	xx.xx	14/05
BRADESPAR ON	3.520	3.600	3.580	-3.30%	665	xx.xx	14/05
NH Hoteles derived	4.285	4.425	4.225	-1.49%	613	xx.xx	04:35:15
Enerside Energy	3.02	3.02	3.02	-1.31%	308	xx.xx	03:00:05
Alba SA derived	49.775	51.050	49.775	-1.04%	308	xx.xx	04:25:49
Naturhouse Health SA	1.650	1.650	1.650	-0.60%	304	xx.xx	03:04:02
Bodegas Riojanas	4.240	4.240	4.240	-4.93%	174	xx.xx	03:00:05
Inmobiliaria del Sur	8.000	8.000	8.000	-0.62%	125	xx.xx	03:00:05
Clinica Baviera	28.400	28.700	28.400	-1.05%	121	xx.xx	04:21:17
Singular People SL	2.96	2.96	2.96	-0.67%	25	xx.xx	03:00:05
Prosegur Cash derived	0.520	0.520	0.520	+0.39%	1	xx.xx	03:51:00
GERDAU PN N1	3.490	3.490	3.490	-4.12%	0	xx.xx	15/05
Alfa	0.7050	0.7050	0.7050	+3.68%	0	xx.xx	16/05
USIMINAS ON	1.380	1.380	1.380	0.00%	0	xx.xx	10/05
Amrest	6.27	6.39	6.11	0.00%	0	xx.xx	16/05
Grupo Financiero Banorte	9.700	9.700	9.700	-1.02%	0	xx.xx	14/05
BRASKEM PNA	3.540	3.540	3.540	0.00%	0	xx.xx	16/05
BRADESPAR PN	3.660	3.660	3.660	-0.54%	0	xx.xx	13/05

Markets

US 30

39,833.90

-35.5

-0.09%

US 500

5,291.90

-5.2

-0.10%

Dow Jones

39,869.38

-38.62

-0.10%

S&P 500

5,297.10

-11.05

-0.21%

Nasdaq

16,698.32

-44.07

-0.26%

S&P 500 VIX

12.35

-0.07

-0.56%

Dollar Index

104.66

+0.315

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.14K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Spain Stocks

Urbas Grupo

OHL

Inmobiliaria Colonial

Nyesa Valores

Sacyr

Intercity Sad

Solaria

Merlin Properties SA

Duro Felguera

Grupo Ezentis SA

Berkeley Energy

MFE MEDIAFOREUROPE A

Global Dominion

Almirall

Squirrel Media

Pescanova

Catenon S.A.

Vocento

Neinor Homes

Aena

PETROBRAS PN

Vanadi Coffee

Holaluz Clidom

Vidrala

VALE ON

Acciona

Grenergy Renovables SA

Endurance Motive

Laboratorio Reig Jofre

Aedas Homes

Tier1

Eletrobras PNA

BRADESCO PN EJ N1

BRADESPAR ON

NH Hoteles

Enerside Energy

Alba SA

Naturhouse Health SA

Bodegas Riojanas

Inmobiliaria del Sur

Clinica Baviera

Singular People SL

Prosegur Cash

GERDAU PN N1

Alfa

USIMINAS ON

Amrest

Grupo Financiero Banorte

BRASKEM PNA

BRADESPAR PN