African Stock Quotes

Information on African stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Dangote Cement	591.10	591.10	591.10	0.00	0.00%	512	05:29:00
Dangote Sugar	41.50	41.50	41.50	+1.50	+3.75%	24.58K	05:29:00
ETI	22.85	22.85	22.85	-1.20	-4.99%	126.25K	05:22:00
FBN Holdings	22.65	22.65	22.65	-0.30	-1.31%	361.11K	05:29:00
Fcmb	6.500	6.650	6.550	-0.100	-1.50%	853.96K	05:29:00
Fidelitybk	8.900	8.900	8.900	+0.300	+3.49%	195.87K	05:27:00
Flour Mills of Nigeria	38.70	38.00	38.00	+0.70	+1.84%	1.65M	05:25:00
Guaranty Trust Holding	40.65	40.65	40.65	+0.65	+1.62%	76.55K	05:30:00
Guinness Nigeria	53.20	53.20	53.20	+0.20	+0.38%	27.27K	05:25:00
STANBIC IBTC Bank	55.00	55.00	55.00	+3.00	+5.77%	3.6K	05:28:00
International Breweries	3.96	3.96	3.96	-0.04	-1.00%	2.23K	05:09:00
Nestle Nigeria	900.00	900.00	900.00	+80.00	+9.76%	366	05:18:00
Nigerian Breweries	23.00	23.00	23.00	0.00	0.00%	68.35K	05:31:00
Okomu Oil Palm	249.80	249.80	249.80	-5.90	-2.31%	43	05:16:00
Presco	259.80	259.80	259.80	-7.40	-2.77%	4	05:09:00
Seplat Petroleum	2,961.70	2,961.70	2,961.70	-0.60	-0.02%	31	05:28:00
Sterling Bank	4.400	4.400	4.400	+0.200	+4.76%	27.62K	05:09:00
Total Nig	340.50	340.50	340.50	+19.00	+5.91%	337	05:22:00
Transcorp	11.850	11.900	11.900	+0.050	+0.42%	283.59K	05:29:00
UBA	21.40	21.50	21.50	+0.60	+2.87%	757.3K	05:32:00
United Capital	18.000	18.000	18.000	-0.150	-0.83%	85.06K	05:28:00
Lafarge Africa	33.50	33.50	33.50	0.00	0.00%	588.23K	05:29:00
Zenith Bank	33.20	33.20	33.20	+0.70	+2.15%	548.18K	05:32:00
Transcorp Hotels	92.00	92.00	92.00	-9.90	-9.72%	102.22K	05:20:00
MTN Nigeria	220.20	220.20	220.20	-3.80	-1.70%	39.84K	05:28:00
Airtel Africa	2,000.40	2,000.40	2,000.40	-149.60	-6.96%	515	05:25:00
BUA Cement	128.90	128.90	128.90	0.00	0.00%	789	05:15:00
BUA Foods	342.00	342.00	342.00	-37.90	-9.98%	686	05:29:00
Access Holdings	17.15	17.00	17.00	+0.05	+0.29%	1.11M	05:31:00
Geregu Power	900.00	900.00	900.00	0.00	0.00%	102	05:15:00

Markets

US 30

39,860.70

-8.7

-0.02%

US 500

5,296.90

-0.2

0.00%

Dow Jones

39,869.38

-38.62

-0.10%

S&P 500

5,297.10

-11.05

-0.21%

Nasdaq

16,698.32

-44.07

-0.26%

S&P 500 VIX

12.36

-0.06

-0.48%

Dollar Index

104.68

+0.335

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.14K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

African Stock Quotes

Dangote Cement

Dangote Sugar

ETI

FBN Holdings

Fcmb

Fidelitybk

Flour Mills of Nigeria

Guaranty Trust Holding

Guinness Nigeria

STANBIC IBTC Bank

International Breweries

Nestle Nigeria

Nigerian Breweries

Okomu Oil Palm

Presco

Seplat Petroleum

Sterling Bank

Total Nig

Transcorp

UBA

United Capital

Lafarge Africa

Zenith Bank

Transcorp Hotels

MTN Nigeria

Airtel Africa

BUA Cement

BUA Foods

Access Holdings

Geregu Power