Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.570 | 0.600 | 0.555 | +1.71% | 8.07M | xx.xx | ||
15.46 | 15.69 | 15.44 | -2.06% | 1.59M | xx.xx | ||
29.74 | 30.18 | 28.12 | -7.58% | 1.24M | xx.xx | ||
10.81 | 10.83 | 10.77 | +0.42% | 967.57K | xx.xx | ||
3.73 | 3.82 | 3.68 | -0.59% | 920.4K | xx.xx | ||
3.02 | 3.05 | 2.85 | -24.28% | 915.52K | xx.xx | ||
15.76 | 15.81 | 15.61 | +0.86% | 663.85K | xx.xx | ||
33.58 | 33.74 | 33.49 | +0.09% | 533.51K | xx.xx | ||
67.01 | 67.10 | 66.55 | +0.83% | 515.06K | xx.xx | ||
20.98 | 21.11 | 20.93 | -0.87% | 365.69K | xx.xx | ||
16.345 | 16.945 | 16.290 | -3.05% | 355.5K | xx.xx | ||
27.18 | 27.36 | 27.04 | -0.31% | 327.85K | xx.xx | ||
71.99 | 72.09 | 71.71 | +0.53% | 291.37K | xx.xx | ||
30.61 | 30.80 | 30.57 | -0.16% | 280.18K | xx.xx | ||
20.59 | 20.63 | 20.05 | +1.98% | 248.24K | xx.xx | ||
80.98 | 81.46 | 80.36 | -0.76% | 242.1K | xx.xx | ||
37.68 | 37.86 | 37.52 | -0.11% | 239.34K | xx.xx | ||
27.21 | 27.60 | 27.05 | -2.30% | 187.51K | xx.xx | ||
16.285 | 16.360 | 16.225 | +0.37% | 186.42K | xx.xx | ||
36.91 | 37.09 | 36.77 | +0.11% | 179.32K | xx.xx | ||
18.03 | 18.19 | 17.96 | -1.18% | 168.31K | xx.xx | ||
101.10 | 103.00 | 100.60 | -2.32% | 167.02K | xx.xx | ||
89.65 | 90.41 | 89.39 | -0.65% | 154.73K | xx.xx | ||
49.93 | 50.38 | 49.59 | +0.14% | 149.58K | xx.xx | ||
38.59 | 38.82 | 38.45 | -0.71% | 134.26K | xx.xx | ||
59.78 | 60.12 | 59.60 | -0.13% | 128.97K | xx.xx | ||
229.20 | 232.35 | 227.85 | -1.57% | 127.24K | xx.xx | ||
114.95 | 115.70 | 114.40 | -0.91% | 125.04K | xx.xx | ||
35.61 | 35.84 | 35.48 | -0.95% | 97.29K | xx.xx | ||
78.84 | 79.54 | 78.08 | -1.18% | 73.2K | xx.xx | ||
185.08 | 185.68 | 184.46 | 0.00% | 71.45K | xx.xx | ||
159.30 | 159.30 | 157.84 | +0.21% | 68.98K | xx.xx | ||
106.55 | 109.50 | 106.15 | -2.83% | 54.97K | xx.xx | ||
784.70 | 790.60 | 779.30 | -0.17% | 53.74K | xx.xx | ||
448.50 | 453.10 | 447.55 | -1.10% | 52.65K | xx.xx | ||
76.45 | 79.15 | 76.35 | -3.59% | 51.5K | xx.xx | ||
148.45 | 150.60 | 148.35 | -1.17% | 45.8K | xx.xx | ||
85.05 | 85.30 | 84.40 | +2.29% | 43.62K | xx.xx | ||
207.70 | 207.80 | 205.70 | +0.34% | 41.33K | xx.xx | ||
90.80 | 91.20 | 89.70 | +1.11% | 40.11K | xx.xx | ||
104.75 | 105.95 | 104.30 | -1.46% | 38.55K | xx.xx | ||
206.50 | 207.30 | 205.10 | +0.05% | 38.27K | xx.xx | ||
95.30 | 95.60 | 94.40 | +0.42% | 36.46K | xx.xx | ||
105.80 | 106.30 | 105.55 | -1.03% | 33.63K | xx.xx | ||
207.70 | 207.70 | 206.30 | -0.05% | 30.06K | xx.xx | ||
335.60 | 342.90 | 335.25 | -1.66% | 28.51K | xx.xx | ||
110.40 | 111.30 | 109.50 | -0.54% | 26.3K | xx.xx | ||
108.40 | 110.90 | 108.10 | -2.17% | 26.14K | xx.xx | ||
166.15 | 166.55 | 165.20 | -0.69% | 23.16K | xx.xx | ||
2,286.00 | 2,295.00 | 2,269.00 | +0.13% | 5.91K | xx.xx |