Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Erste Group Bank AGderived | 46.710 | 46.795 | 46.275 | +0.75% | 251.68K | xx.xx | |
Raiffeisen Bankderived | 17.630 | 17.660 | 17.400 | +1.09% | 129.76K | xx.xx | |
Wienerberger AGderived | 35.220 | 35.570 | 35.200 | -0.68% | 90.46K | xx.xx | |
Telekom Austriaderived | 8.415 | 8.470 | 8.380 | -0.53% | 75.32K | xx.xx | |
59.050 | 59.200 | 58.150 | +1.64% | 68.38K | xx.xx | ||
CA Immobilien Anlagen AGderived | 29.615 | 29.805 | 29.535 | -0.62% | 62.98K | xx.xx | |
Uniqa Insurance AGderived | 8.240 | 8.300 | 8.225 | -0.48% | 59.07K | xx.xx | |
22.04 | 22.04 | 21.28 | +1.66% | 55.99K | xx.xx | ||
OMV AGderived | 47.385 | 47.385 | 46.715 | +1.25% | 47.82K | xx.xx | |
Voestalpinederived | 26.055 | 26.225 | 25.985 | +0.60% | 44.27K | xx.xx | |
29.200 | 29.200 | 28.850 | 0.00% | 33.13K | xx.xx | ||
Immofinanzderived | 23.950 | 23.950 | 23.800 | +0.21% | 16.5K | xx.xx | |
7.080 | 7.100 | 6.930 | +1.14% | 12.19K | xx.xx | ||
Verbund AG Kat. Aderived | 72.395 | 72.745 | 72.170 | -0.14% | 11.87K | xx.xx | |
31.350 | 31.600 | 31.200 | -0.48% | 8.35K | xx.xx | ||
36.00 | 36.00 | 35.60 | +0.56% | 7.37K | xx.xx | ||
11.820 | 11.880 | 11.700 | -0.34% | 7.3K | xx.xx | ||
Andritz AGderived | 53.850 | 53.950 | 53.600 | +0.09% | 6.3K | xx.xx | |
14.400 | 14.560 | 14.400 | -0.69% | 5.95K | xx.xx | ||
3.60 | 3.65 | 3.60 | -1.37% | 4.99K | xx.xx | ||
Oesterr. Post AGderived | 31.850 | 32.000 | 31.775 | -0.31% | 4.92K | xx.xx | |
6.060 | 6.100 | 6.060 | +0.33% | 4.82K | xx.xx | ||
13.65 | 13.65 | 13.50 | +0.37% | 4.51K | xx.xx | ||
146.000 | 147.200 | 144.800 | -1.62% | 4.19K | xx.xx | ||
3.80 | 3.89 | 3.77 | -2.31% | 2.58K | xx.xx | ||
42.100 | 42.800 | 40.900 | +1.69% | 2.37K | xx.xx | ||
23.350 | 23.500 | 23.150 | -0.21% | 2.23K | xx.xx | ||
20.00 | 20.10 | 19.80 | +0.76% | 2.11K | xx.xx | ||
31.40 | 32.00 | 31.40 | -0.95% | 1.79K | xx.xx | ||
8.86 | 8.98 | 8.82 | +0.45% | 1.1K | xx.xx | ||
117.60 | 118.00 | 117.00 | +0.51% | 1.05K | xx.xx | ||
Schoeller-Bleckmann AGderived | 45.100 | 45.200 | 44.550 | +0.22% | 846 | xx.xx | |
6.31 | 6.31 | 6.31 | +2.60% | 700 | xx.xx | ||
41.300 | 41.750 | 41.250 | -0.36% | 669 | xx.xx | ||
26.40 | 26.80 | 26.30 | 0.00% | 603 | xx.xx | ||
16.40 | 16.60 | 16.40 | -0.61% | 470 | xx.xx | ||
18.35 | 18.35 | 18.05 | +0.55% | 424 | xx.xx | ||
19.650 | 19.650 | 19.400 | +1.55% | 224 | xx.xx | ||
49.000 | 49.000 | 48.500 | 0.00% | 205 | xx.xx | ||
43.00 | 43.00 | 43.00 | 0.00% | 100 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
26.600 | 26.600 | 26.600 | +1.14% | 25 | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
23.80 | 23.80 | 23.80 | 0.00% | 0 | xx.xx | ||
12.000 | 12.000 | 12.000 | 0.00% | 0 | xx.xx | ||
9.500 | 9.500 | 9.500 | 0.00% | 0 | xx.xx | ||
33.200 | 33.310 | 33.200 | 0.00% | 0 | xx.xx | ||
14.900 | 14.900 | 14.900 | 0.00% | 0 | xx.xx | ||
109.000 | 109.000 | 109.000 | 0.00% | 0 | xx.xx | ||
69.000 | 69.000 | 69.000 | 0.00% | 0 | xx.xx |