Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.65 | 6.27 | 5.59 | -6.30% | 41.31M | xx.xx | ||
61.4 | 61.7 | 54.5 | +7.90% | 23.26M | xx.xx | ||
8.52 | 9.00 | 8.10 | +8.59% | 15.77M | xx.xx | ||
110.00 | 111.45 | 109.25 | -0.32% | 9.36M | xx.xx | ||
23.68 | 23.94 | 22.86 | +3.63% | 6.68M | xx.xx | ||
60.70 | 61.10 | 60.12 | +1.07% | 5.5M | xx.xx | ||
26.52 | 26.57 | 26.12 | +0.99% | 5.39M | xx.xx | ||
101.55 | 103.15 | 101.25 | -4.20% | 4.97M | xx.xx | ||
58.55 | 58.65 | 58.55 | -0.09% | 3.91M | xx.xx | ||
98.48 | 99.00 | 98.14 | -0.40% | 3.74M | xx.xx | ||
35.34 | 36.49 | 35.32 | -2.29% | 3.52M | xx.xx | ||
120.5 | 122.8 | 120.4 | -1.95% | 3.1M | xx.xx | ||
30.2400 | 30.9300 | 30.1500 | -1.34% | 3.09M | xx.xx | ||
278.5 | 282.8 | 276.2 | -1.10% | 2.31M | xx.xx | ||
151.75 | 152.75 | 150.70 | -0.43% | 2.15M | xx.xx | ||
63.80 | 64.12 | 63.18 | +0.25% | 2.09M | xx.xx | ||
198.2 | 201.8 | 197.8 | -1.56% | 1.98M | xx.xx | ||
131.40 | 132.05 | 130.60 | +0.08% | 1.83M | xx.xx | ||
238.0 | 239.9 | 235.0 | +1.28% | 1.76M | xx.xx | ||
190.4 | 192.2 | 186.2 | -0.52% | 1.67M | xx.xx | ||
54.00 | 57.70 | 52.20 | -0.37% | 1.63M | xx.xx | ||
64.95 | 69.25 | 62.50 | -6.68% | 1.48M | xx.xx | ||
229.30 | 235.10 | 228.80 | -2.22% | 1.46M | xx.xx | ||
283.90 | 288.50 | 283.60 | -1.05% | 1.43M | xx.xx | ||
175.4 | 176.4 | 172.6 | +0.57% | 1.4M | xx.xx | ||
170.6 | 174.2 | 170.4 | -1.95% | 1.19M | xx.xx | ||
102.9 | 103.8 | 101.4 | +0.88% | 1.11M | xx.xx | ||
312.5 | 316.8 | 311.9 | -1.30% | 1.07M | xx.xx | ||
74.66 | 76.96 | 74.30 | -0.98% | 1.03M | xx.xx | ||
217.20 | 217.70 | 215.00 | +0.05% | 972.73K | xx.xx | ||
139.10 | 143.00 | 130.00 | +14.49% | 965.05K | xx.xx | ||
196.60 | 197.35 | 193.75 | +1.47% | 850.89K | xx.xx | ||
276.40 | 277.00 | 274.20 | +0.18% | 843.34K | xx.xx | ||
123.9 | 124.4 | 123.8 | -0.40% | 672.34K | xx.xx | ||
277.4 | 281.5 | 275.1 | -1.21% | 654.36K | xx.xx | ||
134.15 | 137.35 | 134.00 | -0.45% | 610.31K | xx.xx | ||
165.60 | 171.00 | 165.60 | -1.87% | 596.54K | xx.xx | ||
367.40 | 368.10 | 362.10 | +0.41% | 574.44K | xx.xx | ||
563.4 | 572.2 | 562.6 | -1.26% | 572.21K | xx.xx | ||
215.70 | 218.40 | 214.90 | -1.24% | 556.95K | xx.xx | ||
166.3 | 168.2 | 165.9 | -0.98% | 478.13K | xx.xx | ||
219.50 | 220.50 | 215.00 | -0.45% | 382.18K | xx.xx | ||
1,187.50 | 1,201.00 | 1,178.00 | -0.88% | 380.49K | xx.xx | ||
345.20 | 351.80 | 344.20 | -0.52% | 339.09K | xx.xx | ||
233.8 | 236.3 | 233.5 | -0.97% | 337.82K | xx.xx | ||
282.40 | 290.60 | 275.40 | -1.88% | 302.48K | xx.xx | ||
413.40 | 414.20 | 408.80 | +0.68% | 279.81K | xx.xx | ||
1,644.5 | 1,650.0 | 1,635.0 | -0.27% | 224.73K | xx.xx | ||
486.1 | 492.3 | 484.0 | -0.88% | 193.92K | xx.xx | ||
1,355.2 | 1,363.6 | 1,331.4 | +2.13% | 102.5K | xx.xx |