Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2,235 | 2,395 | 2,155 | +6.18% | 53.71M | xx.xx | ||
9,640 | 10,110 | 9,300 | +4.33% | 30.8M | xx.xx | ||
4,030 | 4,600 | 3,750 | +12.26% | 26.84M | xx.xx | ||
3,020 | 3,280 | 2,740 | +9.82% | 24.63M | xx.xx | ||
9,770 | 9,770 | 7,340 | +29.92% | 20.01M | xx.xx | ||
4,390 | 4,720 | 4,325 | -10.59% | 18.99M | xx.xx | ||
7,920 | 8,190 | 6,560 | +22.03% | 18.54M | xx.xx | ||
18,300 | 18,900 | 17,700 | -1.51% | 16.1M | xx.xx | ||
77,300 | 78,800 | 77,200 | -1.15% | 14.04M | xx.xx | ||
15,800 | 17,340 | 15,690 | -4.47% | 9.18M | xx.xx | ||
12,290 | 12,290 | 9,600 | +29.92% | 8.91M | xx.xx | ||
12,600 | 13,280 | 12,130 | +2.77% | 8.53M | xx.xx | ||
10,550 | 11,810 | 9,580 | +10.13% | 8.33M | xx.xx | ||
9,920 | 10,140 | 9,770 | -2.27% | 7.8M | xx.xx | ||
13,010 | 14,760 | 11,400 | +9.88% | 7.04M | xx.xx | ||
49,250 | 51,300 | 47,750 | -3.05% | 6.09M | xx.xx | ||
16,130.00 | 18,700.00 | 15,550.00 | -0.19% | 5.68M | xx.xx | ||
13,870 | 15,140 | 12,890 | +8.11% | 4.77M | xx.xx | ||
15,100 | 15,880 | 12,700 | +18.34% | 4.47M | xx.xx | ||
26,650 | 27,700 | 25,700 | +4.31% | 4.28M | xx.xx | ||
18,030 | 18,370 | 17,960 | -0.39% | 3.99M | xx.xx | ||
28,900 | 31,000 | 28,350 | -3.67% | 3.95M | xx.xx | ||
28,550.00 | 32,500.00 | 26,800.00 | +2.33% | 3.68M | xx.xx | ||
41,250.00 | 43,100.00 | 39,500.00 | +0.12% | 3.65M | xx.xx | ||
23,600.00 | 24,150.00 | 22,650.00 | -4.07% | 3.6M | xx.xx | ||
189,700 | 190,000 | 172,700 | +6.57% | 3.02M | xx.xx | ||
30,900 | 31,500 | 29,550 | +3.00% | 2.53M | xx.xx | ||
190,500 | 193,500 | 190,300 | -1.30% | 2.5M | xx.xx | ||
39,950 | 39,950 | 34,200 | +29.92% | 2.35M | xx.xx | ||
28,150 | 29,850 | 27,500 | +0.18% | 2.29M | xx.xx | ||
86,400 | 94,400 | 80,100 | +14.29% | 2.03M | xx.xx | ||
33,150 | 34,650 | 32,950 | -4.74% | 1.83M | xx.xx | ||
373,000 | 408,500 | 320,000 | +18.60% | 1.83M | xx.xx | ||
198,900.00 | 201,000.00 | 190,200.00 | +0.15% | 1.32M | xx.xx | ||
112,400 | 116,800 | 105,500 | +1.26% | 1.27M | xx.xx | ||
166,900 | 175,000 | 159,500 | +3.34% | 1.19M | xx.xx | ||
100,100 | 103,000 | 99,700 | -0.69% | 1.08M | xx.xx | ||
67,700 | 69,700 | 65,000 | +0.59% | 980.2K | xx.xx | ||
112,800 | 115,900 | 112,500 | -1.66% | 958.16K | xx.xx | ||
130,700 | 133,200 | 129,100 | -6.98% | 938.92K | xx.xx | ||
193,400 | 198,600 | 183,500 | -1.88% | 925.15K | xx.xx | ||
139,900 | 144,200 | 139,500 | -2.91% | 840.68K | xx.xx | ||
98,300.00 | 106,000.00 | 95,000.00 | +1.44% | 767.16K | xx.xx | ||
289,500 | 295,500 | 270,500 | -0.17% | 442.36K | xx.xx | ||
252,500 | 258,500 | 247,500 | -1.37% | 436.52K | xx.xx | ||
213,500 | 220,000 | 213,000 | -1.16% | 393.62K | xx.xx | ||
191,800 | 192,400 | 188,500 | -0.62% | 364.52K | xx.xx | ||
245,000 | 249,500 | 244,500 | -0.81% | 335.2K | xx.xx | ||
338,500.00 | 347,500.00 | 329,000.00 | +1.35% | 206.04K | xx.xx | ||
398,500 | 402,500 | 398,000 | -0.99% | 189.68K | xx.xx |