Asian Stock Quotes

Information on Asia-Pacific stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Nissui	920.1	928.4	901.9	+3.6	+0.39%	1.62M	02:00:29
Denka	2,272.0	2,284.0	2,243.0	+13.0	+0.58%	312.7K	02:00:29
DOWA Holdings	5,902.0	6,025.0	5,795.0	+6.0	+0.10%	167.9K	02:00:29
Mitsubishi Heavy Industries	1,370.5	1,375.5	1,336.5	+24.5	+1.82%	25.02M	02:00:29
Nomura	917.3	920.2	900.0	+1.4	+0.15%	14.75M	02:00:29
Shin-Etsu Chemical	5,840.0	5,915.0	5,796.0	-90.0	-1.52%	5.99M	02:00:29
Kawasaki Heavy Industries	5,520.0	5,611.0	5,493.0	-121.0	-2.15%	2.03M	02:00:29
Inpex Corp.	2,357.0	2,362.5	2,334.5	+8.0	+0.34%	4.35M	02:00:29
Kyowa Kirin	2,612.5	2,641.0	2,593.0	-41.5	-1.56%	987.3K	02:00:29
Furukawa Electric	3,881.0	3,972.0	3,855.0	-75.0	-1.90%	826.4K	02:00:29
IHI Corp.	3,991.0	4,008.0	3,950.0	+2.0	+0.05%	1.16M	02:00:29
Sompo Holdings Inc	3,146.0	3,146.0	3,072.0	+47.0	+1.52%	3.42M	02:00:29
Comsys Holdings Corp.	3,112.0	3,159.0	3,102.0	-59.0	-1.86%	475.5K	02:00:29
Mitsui Chemicals, Inc.	4,468.0	4,522.0	4,437.0	-46.0	-1.02%	911K	02:00:29
Sumitomo Electric Industries	2,371.0	2,371.0	2,318.5	+21.5	+0.92%	2.55M	02:00:29
Nissan Motor	552.1	556.7	549.2	-2.9	-0.52%	22.77M	02:00:29
MS&AD Insurance Group Holdings	2,789.0	2,792.5	2,744.5	+5.0	+0.18%	4.15M	02:00:29
Taisei Corp.	5,563.0	5,708.0	5,519.0	-145.0	-2.54%	1.27M	02:00:29
Mitsubishi Chemical Holdings Corp	815.4	823.3	810.0	-2.1	-0.26%	6.29M	02:00:29
Fujikura	2,846.5	2,881.0	2,811.0	-12.0	-0.42%	2.01M	02:00:29
Isuzu Motors	2,021.5	2,027.0	1,991.0	+3.5	+0.17%	2.75M	02:00:29
Obayashi Corp.	1,802.5	1,808.0	1,771.0	+3.0	+0.17%	3.54M	02:00:29
Ube Industries	2,928.0	2,932.5	2,873.5	+4.0	+0.14%	486.9K	02:00:29
Dai-ichi Life	3,796.0	3,812.0	3,689.0	+129.0	+3.52%	4.92M	02:00:29
Shimizu Corp.	879.8	880.0	865.0	-0.9	-0.10%	5.41M	02:00:29
Okuma Corp.	6,967.0	7,083.0	6,919.0	-83.0	-1.18%	167.1K	02:00:29
Hino Motors	455.5	462.6	454.9	-8.2	-1.77%	1.59M	02:00:29
Tokio Marine Holdings, Inc.	4,920.0	4,942.0	4,884.0	-24.0	-0.49%	5.22M	02:00:29
Kajima Corp.	2,671.0	2,687.5	2,643.5	+13.0	+0.49%	2.5M	02:00:29
Dentsu Inc.	4,143.0	4,273.0	4,115.0	-187.0	-4.32%	1.75M	02:00:29
Amada	1,816.0	1,835.0	1,782.0	-19.0	-1.04%	1.14M	02:00:29
Mitsubishi Motors Corp.	440.2	440.5	434.3	+3.6	+0.82%	5.86M	02:00:29
T&D Holdings, Inc.	2,512.0	2,512.0	2,426.5	+70.0	+2.87%	2.69M	02:00:29
Daiwa House Industry	4,113.0	4,113.0	4,063.0	-17.0	-0.41%	1.56M	02:00:29
Kao Corp.	6,944.0	6,997.0	6,921.0	-34.0	-0.49%	1.01M	02:00:29
Komatsu	4,595.0	4,612.0	4,564.0	-28.0	-0.61%	3.3M	02:00:29
Mazda Motor	1,573.0	1,591.0	1,563.0	-1.5	-0.10%	3.85M	02:00:29
Mitsui Fudosan	1,455.0	1,457.0	1,417.5	+13.0	+0.90%	8.46M	02:00:29
Sekisui House	3,544.0	3,581.0	3,526.0	-31.0	-0.87%	2.48M	02:00:29
Takeda Pharmaceutical	4,130.0	4,158.0	4,105.0	-8.0	-0.19%	3.24M	02:00:29
Sumitomo Heavy Industries	4,303.0	4,334.0	4,266.0	-5.0	-0.12%	304.8K	02:00:29
Honda Motor	1,727.0	1,729.5	1,688.5	+18.5	+1.08%	15.32M	02:00:29
Mitsubishi Estate	2,739.0	2,755.0	2,696.5	-19.0	-0.69%	5.85M	02:00:29
JGC Corp.	1,303.0	1,310.5	1,290.0	-10.5	-0.80%	1.84M	02:00:29
Astellas Pharma Inc.	1,487.0	1,510.5	1,481.0	-26.5	-1.75%	8.17M	02:00:29
Hitachi Construction Machinery Co	4,428.0	4,431.0	4,350.0	-3.0	-0.07%	929.9K	02:00:29
Suzuki Motor Corp.	1,786.0	1,811.5	1,761.5	+1.0	+0.06%	5.46M	02:00:29
Nisshin Seifun Group Inc.	1,841.5	1,872.5	1,827.0	-27.0	-1.45%	2.53M	02:00:29
Sumitomo Dainippon Pharma	336.0	348.0	334.0	-19.0	-5.35%	6.69M	02:00:29
Kubota Corp.	2,363.0	2,373.0	2,338.0	-29.5	-1.23%	3.07M	02:00:29
Subaru Corp	3,220.0	3,258.0	3,209.0	-33.0	-1.01%	3.04M	02:00:29
Tokyo Tatemono	2,590.5	2,608.0	2,510.5	+40.5	+1.59%	1.21M	02:00:29
Meiji Holdings	3,447.0	3,476.0	3,433.0	-33.0	-0.95%	826.2K	02:00:29
Shionogi	7,129.0	7,150.0	7,084.0	-82.0	-1.14%	725.4K	02:00:29
Ebara Corp.	12,595.0	12,830.0	12,430.0	-125.0	-0.98%	761K	02:00:29
Nikon Corp.	1,667.5	1,673.5	1,643.0	-19.0	-1.13%	1.26M	02:00:29
NH Foods	4,920.0	4,929.0	4,777.0	+74.0	+1.53%	490.9K	02:00:29
Chugai Pharmaceutical	5,007.0	5,039.0	4,895.0	+41.0	+0.83%	1.91M	02:00:29
Olympus Corp.	2,541.5	2,541.5	2,497.0	+56.0	+2.25%	5.2M	02:00:29
Sumitomo Realty & Development Co.	5,139.0	5,165.0	5,072.0	-68.0	-1.31%	1.18M	02:00:29
Sapporo Holdings	5,291.0	5,363.0	5,258.0	-65.0	-1.21%	254.1K	02:00:29
Eisai	6,779.0	6,801.0	6,646.0	-87.0	-1.27%	1.43M	02:00:29
Daikin Industries	25,105.0	25,165.0	24,785.0	-115.0	-0.46%	977.5K	02:00:29
Dainippon Screen Mfg.	15,650.0	15,815.0	15,505.0	-35.0	-0.22%	1.23M	02:00:29
Tobu Railway	2,767.0	2,785.0	2,727.0	+14.0	+0.51%	1.37M	02:00:29
Asahi Group Holdings	5,923.0	5,979.0	5,877.0	+23.0	+0.39%	2.62M	02:00:29
Terumo Corp.	2,723.5	2,755.0	2,675.0	-71.5	-2.56%	4.16M	02:00:29
NSK	778.0	779.2	766.1	+2.1	+0.27%	3.25M	02:00:29
Canon	4,331.0	4,370.0	4,312.0	-10.0	-0.23%	2.93M	02:00:29
Tokyu Corp.	1,834.0	1,834.0	1,804.0	+14.0	+0.77%	1.04M	02:00:29
Kirin Holdings	2,237.5	2,259.0	2,230.0	-15.5	-0.69%	1.66M	02:00:29
Daiichi Sankyo	5,531.0	5,547.0	5,382.0	+49.0	+0.89%	3.75M	02:00:29
NTN Corp.	305.3	307.7	300.7	+1.5	+0.49%	5.12M	02:00:29
Ricoh	1,271.0	1,292.5	1,263.0	-31.5	-2.42%	2.4M	02:00:29
Odakyu Electric Railway	1,678.5	1,679.5	1,640.5	+13.5	+0.81%	1.63M	02:00:29
Takara Holdings Inc.	1,090.0	1,091.0	1,072.5	+11.0	+1.02%	605.6K	02:00:29
LY Corp	393.1	395.1	390.4	+2.5	+0.64%	11.83M	02:00:29
JTEKT Corp.	1,170.5	1,185.0	1,164.0	-20.5	-1.72%	1.3M	02:00:29
Citizen Holdings	1,013.0	1,015.0	997.0	+7.0	+0.70%	676.2K	02:00:29
Keio Corp.	3,843.0	3,851.0	3,815.0	-3.0	-0.08%	232.3K	02:00:29
Sojitz Corp.	4,257.0	4,267.0	4,213.0	+47.0	+1.12%	1.11M	02:00:29
Trend Micro Inc.	7,451.0	7,621.0	7,405.0	-210.0	-2.74%	561.1K	02:00:29
Minebea Mitsumi	3,262.0	3,308.0	3,206.0	+63.0	+1.97%	1.83M	02:00:29
Toppan Printing	3,880.0	3,919.0	3,844.0	+7.0	+0.18%	874K	02:00:29
Keisei Electric Railway	5,820.0	5,860.0	5,767.0	-14.0	-0.24%	311.1K	02:00:29
Kikkoman Corp.	1,807.5	1,829.5	1,791.5	+6.0	+0.33%	1.81M	02:00:29
Fujifilm Holdings Corp.	3,414.0	3,434.0	3,362.0	0.0	0.00%	2.68M	02:00:29
Hitachi	14,445.0	14,495.0	14,155.0	+135.0	+0.94%	1.71M	02:00:29
Dai Nippon Printing	4,779.0	4,805.0	4,691.0	+47.0	+0.99%	480.7K	02:00:29
East Japan Railway Co.	2,812.5	2,828.5	2,781.0	-7.0	-0.25%	2.67M	02:00:29
Ajinomoto Co., Inc.	5,995.0	6,101.0	5,977.0	-133.0	-2.17%	1.51M	02:00:29
Konica Minolta, Inc.	466.9	474.9	464.6	-11.4	-2.38%	3.85M	02:00:29
Yamaha Corp.	3,445.0	3,494.0	3,429.0	-56.0	-1.60%	907K	02:00:29
West Japan Railway Co.	3,160.0	3,162.0	3,088.0	+66.0	+2.13%	1.52M	02:00:29
Nichirei Corp.	3,726.0	3,743.0	3,605.0	+53.0	+1.44%	611.7K	02:00:29
Shiseido	4,916.0	5,019.0	4,875.0	+54.0	+1.11%	3.85M	02:00:29
Mitsubishi Electric	2,819.5	2,838.5	2,802.5	-3.0	-0.11%	4.23M	02:00:29
Itochu Corp.	7,254.0	7,275.0	7,203.0	-11.0	-0.15%	1.94M	02:00:29
Central Japan Railway Co.	3,466.0	3,483.0	3,415.0	+27.0	+0.79%	1.95M	02:00:29
Japan Tobacco	4,411.0	4,411.0	4,379.0	+9.0	+0.20%	2.97M	02:00:29
Fuji Electric	9,834.0	9,957.0	9,667.0	+51.0	+0.52%	765K	02:00:29
Marubeni Corp.	2,992.0	3,003.0	2,971.5	-13.0	-0.43%	4.51M	02:00:29
Nippon Express	7,501.0	7,582.0	7,471.0	-66.0	-0.87%	597.8K	02:00:29
J.Front Retailing	1,436.0	1,436.0	1,400.5	+11.0	+0.77%	1.39M	02:00:29
Eneos Holdings	748.3	755.0	743.0	+2.9	+0.39%	13.35M	02:00:29
Yaskawa Electric Corp.	6,308.0	6,383.0	6,282.0	-165.0	-2.55%	1.19M	02:00:29
Toyota Tsusho Corp.	9,581.0	9,668.0	9,531.0	-64.0	-0.66%	775.9K	02:00:29
Yamato Holdings	1,743.0	1,749.5	1,707.0	+32.5	+1.90%	1.71M	02:00:29
Isetan Mitsukoshi Holdings	2,788.5	2,811.5	2,711.0	+40.5	+1.47%	3.48M	02:00:29
Yokohama Rubber	4,124.0	4,124.0	4,019.0	-11.0	-0.27%	425.3K	02:00:29
Mitsui	7,968.0	7,978.0	7,818.0	+93.0	+1.18%	3.05M	02:00:29
Nippon Yusen K.K	4,933.0	4,933.0	4,822.0	+111.0	+2.30%	6.84M	02:00:29
Bridgestone Corp.	6,921.0	6,929.0	6,866.0	+46.0	+0.67%	1.1M	02:00:29
GS Yuasa Corp.	3,008.0	3,036.0	2,982.0	-42.0	-1.38%	1.44M	02:00:29
Tokyo Electron	36,090.0	36,440.0	35,800.0	-730.0	-1.98%	3.13M	02:00:29
Mitsui O.S.K. Lines	5,064.0	5,095.0	5,013.0	+33.0	+0.66%	3.2M	02:00:29
AGC	5,497.0	5,513.0	5,402.0	-49.0	-0.88%	825.1K	02:00:29
NEC Corp.	10,965.0	11,080.0	10,900.0	-40.0	-0.36%	690.1K	02:00:29
Sumitomo Corp.	4,109.0	4,121.0	4,065.0	-22.0	-0.53%	3.31M	02:00:29
Kawasaki Kisen Kaisha	2,309.0	2,354.0	2,285.5	+1.0	+0.04%	14.26M	02:00:29
Fujitsu	2,360.5	2,365.0	2,325.5	+28.0	+1.20%	3.71M	02:00:29
Mitsubishi Corp.	3,372.0	3,381.0	3,330.0	-4.0	-0.12%	7.29M	02:00:29
ANA Holdings	3,005.0	3,011.0	2,988.0	+3.0	+0.10%	1.5M	02:00:29
Nippon Electric Glass	3,629.0	3,659.0	3,611.0	-34.0	-0.93%	314.9K	02:00:29
Takashimaya	2,380.0	2,389.5	2,291.0	+65.5	+2.83%	1.56M	02:00:29
Mitsubishi Logistics Corp.	5,090.0	5,092.0	4,990.0	+25.0	+0.49%	217K	02:00:29
Seven & i Holdings	2,024.5	2,024.5	1,999.5	+1.5	+0.07%	6.99M	02:00:29
Sumitomo Osaka Cement	3,872.0	3,909.0	3,812.0	+59.0	+1.55%	285.3K	02:00:29
Panasonic	1,324.5	1,331.5	1,315.0	+2.0	+0.15%	7.36M	02:00:29
Marui Group	2,330.0	2,333.0	2,290.0	+13.5	+0.58%	598.7K	02:00:29
Teijin	1,411.0	1,425.5	1,405.0	-25.5	-1.78%	768.7K	02:00:29
Taiheiyo Cement Corp.	3,810.0	3,829.0	3,683.0	+95.0	+2.56%	820.1K	02:00:29
Credit Saison	3,247.0	3,257.0	3,131.0	+41.0	+1.28%	1.49M	02:00:29
Nippon Telegraph & Telephone Corp	151.8	156.5	151.6	-2.2	-1.43%	417.05M	02:00:29
Toray Industries, Inc.	787.0	788.2	775.0	+4.2	+0.54%	6.3M	02:00:29
Tokai Carbon	995.8	1,002.0	989.6	-1.3	-0.13%	1.02M	02:00:29
Sony	13,100.0	13,140.0	12,940.0	+85.0	+0.65%	3.02M	02:00:29
Aeon	3,304.0	3,316.0	3,282.0	+13.0	+0.40%	794.6K	02:00:29
KDDI Corp.	4,332.0	4,337.0	4,275.0	+12.0	+0.28%	4.13M	02:00:29
Kuraray	1,897.0	1,897.0	1,860.5	+7.0	+0.37%	1.26M	02:00:29
TOTO	4,206.0	4,209.0	4,113.0	+28.0	+0.67%	842.4K	02:00:29
TDK	7,262.0	7,310.0	7,116.0	-4.0	-0.06%	1.75M	02:00:29
Asahi Kasei Corp.	1,038.0	1,039.0	1,017.0	+6.5	+0.63%	3.85M	02:00:29
NGK Insulators	2,095.5	2,115.0	2,083.0	-20.0	-0.95%	867.9K	02:00:29
Tokyo Electric Power Co., Inc.	952.0	955.5	925.8	+17.0	+1.82%	48.53M	02:00:29
SUMCO Corp.	2,475.0	2,499.5	2,442.0	-36.0	-1.43%	5.01M	02:00:29
Nippon Steel	3,282.0	3,295.0	3,250.0	+39.0	+1.20%	4.02M	02:00:29
Alps Electric	1,453.5	1,472.0	1,440.0	-15.0	-1.02%	1.75M	02:00:29
Aozora Bank	2,378.0	2,380.0	2,335.5	+9.5	+0.40%	870.9K	02:00:29
Chubu Electric Power Co., Inc.	1,951.5	1,960.5	1,926.0	+25.0	+1.30%	2.15M	02:00:29
Oji Holdings Corp.	627.0	631.9	614.6	+2.2	+0.35%	2.4M	02:00:29
Kobe Steel	1,911.0	1,911.0	1,873.0	+24.5	+1.30%	3.22M	02:00:29
Mitsubishi UFJ Financial	1,553.5	1,578.0	1,523.0	+31.0	+2.04%	107.75M	02:00:29
Kansai Electric Power	2,460.0	2,476.5	2,404.0	+52.0	+2.16%	2.99M	02:00:29
Nippon Paper Industries	1,003.0	1,008.0	992.0	-8.0	-0.79%	1.3M	02:00:29
JFE Holdings, Inc.	2,289.5	2,290.5	2,262.5	+27.5	+1.22%	4.43M	02:00:29
Yokogawa Electric Corp.	4,017.0	4,032.0	3,979.0	+22.0	+0.55%	586.8K	02:00:29
Resona Holdings, Inc.	1,013.5	1,013.5	992.1	+9.5	+0.95%	11.53M	02:00:29
Tokyo Gas	3,389.0	3,410.0	3,350.0	+16.0	+0.47%	1.02M	02:00:29
Advantest Corp.	5,540.0	5,615.0	5,484.0	+23.0	+0.42%	9.79M	02:00:29
Osaka Gas	3,551.0	3,559.0	3,515.0	+30.0	+0.85%	889.3K	02:00:29
Pacific Metals	1,294.0	1,300.0	1,253.0	+22.0	+1.73%	331.9K	02:00:29
Denso Corp.	2,632.5	2,649.0	2,600.5	+2.0	+0.08%	4.85M	02:00:29
Sumitomo Mitsui Financial	9,723.0	9,736.0	9,294.0	+323.0	+3.44%	14.13M	02:00:29
Toho	4,956.0	5,007.0	4,933.0	-3.0	-0.06%	425K	02:00:29
Resonac Holdings	3,606.0	3,719.0	3,584.0	-105.0	-2.83%	2.27M	02:00:29
Japan Steel Works	4,456.0	4,504.0	4,321.0	+292.0	+7.01%	2.48M	02:00:29
Casio Computer	1,150.0	1,163.5	1,141.0	-15.0	-1.29%	1.7M	02:00:29
Chiba Bank	1,331.5	1,331.5	1,301.5	+13.5	+1.02%	1.77M	02:00:29
NTT Data Corp.	2,283.5	2,299.0	2,259.0	-0.5	-0.02%	2.22M	02:00:29
Sumitomo Chemical	321.6	322.8	311.0	+6.0	+1.90%	17.87M	02:00:29
Fanuc Corp.	4,597.0	4,614.0	4,563.0	-13.0	-0.28%	1.93M	02:00:29
Nissan Chemical Industries	4,712.0	4,747.0	4,641.0	+1.0	+0.02%	1.43M	02:00:29
Mitsui Mining and Smelting Co.	4,846.0	4,846.0	4,722.0	+21.0	+0.44%	362.4K	02:00:29
Kyocera Corp.	1,868.0	1,876.0	1,834.5	+14.0	+0.76%	5.54M	02:00:29
Fukuoka Financial Group, Inc.	4,194.0	4,204.0	4,094.0	+29.0	+0.70%	769.5K	02:00:29
Secom	9,985.0	10,030.0	9,824.0	-45.0	-0.45%	467.9K	02:00:29
Taiyo Yuden	3,170.0	3,188.0	3,136.0	-27.0	-0.84%	1.2M	02:00:29
Shizuoka Financial Group	1,544.5	1,547.0	1,502.5	+17.0	+1.11%	1.23M	02:00:29
Konami Corp.	11,455.0	11,545.0	11,145.0	+265.0	+2.37%	510.4K	02:00:29
Tosoh Corp.	1,949.0	1,949.0	1,905.0	+24.0	+1.25%	2.3M	02:00:29
Mitsubishi Materials Corp.	3,040.0	3,047.0	2,990.0	+18.0	+0.60%	681.8K	02:00:29
Mizuho Financial	3,134.0	3,135.0	3,040.0	+67.0	+2.18%	16.17M	02:00:29
Fast Retailing	41,010.0	41,130.0	40,620.0	-370.0	-0.89%	791.7K	02:00:29
Tokuyama Corp.	3,079.0	3,103.0	3,022.0	+24.0	+0.79%	460.3K	02:00:29
Sumitomo Metal Mining	5,095.0	5,108.0	4,966.0	-2.0	-0.04%	1.57M	02:00:29
Hitachi Zosen Corp.	1,119.0	1,135.0	1,115.0	-21.0	-1.84%	697.7K	02:00:29
Daiwa Securities Group Inc.	1,129.0	1,129.0	1,100.0	+14.5	+1.30%	4.43M	02:00:29
SoftBank Group Corp.	8,550.0	8,563.0	8,428.0	+11.0	+0.13%	5.64M	02:00:29
Tokyu Fudosan	1,100.0	1,112.5	1,081.5	-4.0	-0.36%	2.08M	02:00:29
Nitto Denko Co	12,220.0	12,380.0	12,135.0	-110.0	-0.89%	570.3K	02:00:29
Renesas Electronics Corp	2,726.5	2,762.0	2,650.0	+59.0	+2.21%	14.38M	02:00:29
DeNA Co	1,449.5	1,482.0	1,442.0	-47.5	-3.17%	1.17M	02:00:29
Japan Airlines Co	2,709.0	2,709.0	2,678.0	+11.5	+0.43%	2.2M	02:00:29
Orix T	3,393.0	3,408.0	3,351.0	+6.0	+0.18%	3.12M	02:00:29
Keyence	72,880.0	74,590.0	72,710.0	-280.0	-0.38%	677.1K	02:00:29
Murata Mfg Co	2,860.0	2,881.5	2,835.0	+43.0	+1.53%	4.62M	02:00:29
M3 Inc	1,613.5	1,670.5	1,611.5	-48.5	-2.92%	4.71M	02:00:29
Nexon Co Ltd	2,664.0	2,678.5	2,568.5	+26.5	+1.00%	2.98M	02:00:29
Otsuka Holdings Ltd	6,507.0	6,544.0	6,455.0	-81.0	-1.23%	873.5K	02:00:29
DIC Corp	3,168.0	3,181.0	3,091.0	+12.0	+0.38%	269.1K	02:00:29
Oriental Land Co Ltd	4,572.0	4,595.0	4,546.0	+7.0	+0.15%	2.08M	02:00:29
Idemitsu Kosan Co Ltd	1,007.5	1,007.5	987.5	+20.5	+2.08%	5.53M	02:00:29
SMC Corp	81,860.0	82,740.0	81,010.0	+550.0	+0.68%	193.3K	02:00:29
Nidec Corp	7,327.0	7,426.0	7,166.0	+121.0	+1.68%	4.48M	02:00:29
Omron Cor	5,393.0	5,490.0	5,392.0	-119.0	-2.16%	1.04M	02:00:29
Seiko Epson Cor	2,436.5	2,464.0	2,419.0	-26.0	-1.06%	872.4K	02:00:29
Yamaha Motor Co Ltd	1,468.5	1,473.0	1,445.0	+5.0	+0.34%	3.47M	02:00:29
Hoya Cor	18,950.0	19,145.0	18,920.0	-340.0	-1.76%	802.8K	02:00:29
Bandai Namco Holdings Inc	3,130.0	3,175.0	3,127.0	-27.0	-0.86%	1.6M	02:00:29
Nintendo	8,503.0	8,542.0	8,426.0	-97.0	-1.13%	4M	02:00:29
Nitori Holdings Co Ltd	18,485.0	18,785.0	18,235.0	-45.0	-0.24%	757.5K	02:00:29
CyberAgent Inc	1,030.5	1,059.5	1,029.0	-46.0	-4.27%	5.45M	02:00:29
Rakuten Inc	795.6	800.7	771.5	+5.6	+0.71%	21.25M	02:00:29
Recruit Holdings	7,697.0	7,741.0	7,200.0	-13.0	-0.17%	5.48M	02:00:29
Lasertec Corp	43,170.0	43,240.0	42,480.0	+400.0	+0.94%	4.02M	02:00:29
Japan Exchange Group	3,635.0	3,667.0	3,590.0	-4.0	-0.11%	1.25M	02:00:29
Japan Post Holdings	1,452.5	1,478.5	1,446.0	-28.0	-1.89%	16.28M	02:00:29
Haseko	1,815.5	1,821.5	1,799.5	+11.5	+0.64%	1.2M	02:00:29
Sumitomo Mitsui	3,568.0	3,574.0	3,500.0	-27.0	-0.75%	2.9M	02:00:29
Sharp	823.4	836.0	801.0	+11.4	+1.40%	4.84M	02:00:29
Concordia Financial Group	901.1	901.1	875.0	+15.2	+1.72%	3.36M	02:00:29
Toyota Motor	3,436.0	3,438.0	3,353.0	+84.0	+2.51%	22.33M	02:00:29
Mercari	1,880.0	1,902.5	1,858.0	+8.0	+0.43%	2.86M	02:00:29
SoftBank Corp	1,919.0	1,924.0	1,911.0	-9.5	-0.49%	3.85M	02:00:29

Stock Market News

Stock Market Today: Dow snaps two-day win streak after brief foray above 40K level
- ByInvesting.com-
- 59
Investing.com-- The Dow snapped a two-day winning streak Thursday after briefly topping 40,000 for the first ever as investors weighed up a rebound in Treasury yields and a rally...
Warning: This recession signal if flashing red
- ByInvesting.com-
- 32
BCA Research highlighted a potential signal for an impending US recession based on historical patterns of unemployment rates. According to their analysis, the 3-month moving...
After bumping S&P 500 target, BMO is also turning more bullish on Canada
- ByInvesting.com-
- 2
BMO Capital Markets hiked its 2024 price target for the S&P 500 on Wednesday, citing sustained robust market momentum. Initially, the investment bank set the year-end target at...

Stock Markets Analysis & Opinion

Why the Dow Jones Industrial Average Just Hit a New Record High
- ByTimothy Fries -
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
Elliott Waves: Stocks Moving Impulsively Higher as Inflation Eases
- ByGregor Horvat-
Stocks are in recovery mode, with major indexes trading at all-time highs. This movement began after the US unemployment rate showed a slight decrease in jobs two weeks ago,...
Inflation Data Rally: Will Stocks Continue Higher?
- ByPaul Rejczak-
The main stock market indices hit new record highs yesterday, buoyed by improved sentiment after a lower-than-expected Consumer Price Index release. The S&P 500 index gained...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 17, 2024
	Sampoerna Agro(SGRO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.67T
	Sam Yang Foods(003230)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 306.35B	2.56T
	DYPNF(104460)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	200.57B
	Viatron Technologies(141000)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	98.29B
	Topco Media(134580)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 7.28B	71.66B
	KM(083550)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	48.9B
	AcBel(6282)	EPS / Forecast	Revenue / Forecast	-- / 0.22	-- / 7.66B	32.15B
	Charoen Pokphand Enterprise(1215)	EPS / Forecast	Revenue / Forecast	-- / 1.98	-- / 7.59B	31.25B
	JWD InfoLogistics(SJWD)	EPS / Forecast	Revenue / Forecast	-- / 0.09	-- / 6.25B	25.17B
	Sinphar(1734)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.06B

Friday, May 17, 2024

Sampoerna Agro(SGRO)

EPS / Forecast

Revenue / Forecast

-- / --

Sam Yang Foods(003230)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 306.35B

DYPNF(104460)

EPS / Forecast

Revenue / Forecast

-- / --

Viatron Technologies(141000)

EPS / Forecast

Revenue / Forecast

-- / --

Topco Media(134580)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 7.28B

KM(083550)

EPS / Forecast

Revenue / Forecast

-- / --

AcBel(6282)

EPS / Forecast

Revenue / Forecast

-- / 0.22

-- / 7.66B

Charoen Pokphand Enterprise(1215)

EPS / Forecast

Revenue / Forecast

-- / 1.98

-- / 7.59B

JWD InfoLogistics(SJWD)

EPS / Forecast

Revenue / Forecast

-- / 0.09

-- / 6.25B

Sinphar(1734)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,867.70

-1.7

0.00%

US 500

5,295.90

-1.2

-0.02%

Dow Jones

39,869.38

-38.62

-0.10%

S&P 500

5,297.10

-11.05

-0.21%

Nasdaq

16,698.32

-44.07

-0.26%

S&P 500 VIX

12.32

-0.10

-0.81%

Dollar Index

104.63

+0.285

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.14K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Asian Stock Quotes

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.