Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Tuiderived | 6.492 | 6.717 | 6.405 | -3.22% | 2.5M | xx.xx | |
E.ON SEderived | 12.765 | 12.995 | 12.740 | -4.74% | 2M | xx.xx | |
Deutsche Bank AGderived | 15.573 | 15.590 | 15.430 | -1.79% | 1.74M | xx.xx | |
Deutsche Telekom AGderived | 21.915 | 22.025 | 10.995 | +0.11% | 1.48M | xx.xx | |
Lufthansaderived | 6.713 | 6.758 | 6.678 | -0.07% | 1.05M | xx.xx | |
Commerzbankderived | 15.383 | 15.415 | 15.108 | +1.44% | 1.02M | xx.xx | |
Infineonderived | 36.203 | 36.993 | 36.103 | -2.40% | 935.82K | xx.xx | |
Siemens Energy AGderived | 24.99 | 25.39 | 24.93 | -1.92% | 699.11K | xx.xx | |
Mercedes Benz Groupderived | 68.215 | 68.860 | 68.160 | -0.15% | 636.43K | xx.xx | |
25.25 | 25.95 | 25.05 | -3.99% | 532.09K | xx.xx | ||
Siemens AGderived | 171.65 | 173.90 | 86.07 | -1.91% | 522.08K | xx.xx | |
Bayerderived | 28.87 | 29.10 | 28.70 | +0.80% | 494.39K | xx.xx | |
9.960 | 10.220 | 9.930 | -3.02% | 462.36K | xx.xx | ||
RWE AG STderived | 34.960 | 35.560 | 34.910 | -1.22% | 369.03K | xx.xx | |
BASFderived | 48.745 | 49.060 | 48.635 | -0.67% | 351.32K | xx.xx | |
12.84 | 12.98 | 12.75 | -4.36% | 330.52K | xx.xx | ||
28.00 | 30.90 | 26.53 | +9.78% | 310.52K | xx.xx | ||
Lanxess AGderived | 26.180 | 26.695 | 25.865 | -4.07% | 302.27K | xx.xx | |
Deutsche Postderived | 40.260 | 40.310 | 40.155 | -0.05% | 289.48K | xx.xx | |
Fresenius SEderived | 28.225 | 28.545 | 28.005 | -1.03% | 281.95K | xx.xx | |
15.36 | 15.41 | 15.06 | +1.55% | 280.91K | xx.xx | ||
Vonoviaderived | 29.69 | 29.80 | 29.55 | -0.44% | 252.35K | xx.xx | |
SAPderived | 176.550 | 176.670 | 174.250 | -0.11% | 186.93K | xx.xx | |
BMW STderived | 96.390 | 96.650 | 95.960 | -0.07% | 181.53K | xx.xx | |
25.06 | 25.40 | 24.94 | -0.52% | 181.16K | xx.xx | ||
Zalando SEderived | 24.62 | 25.20 | 24.59 | -2.50% | 165.1K | xx.xx | |
Daimler Truck Holdingderived | 39.22 | 39.26 | 38.84 | +0.51% | 164.13K | xx.xx | |
Delivery Heroderived | 31.63 | 32.15 | 31.40 | -1.83% | 152.7K | xx.xx | |
21.92 | 22.01 | 21.86 | +0.09% | 141.13K | xx.xx | ||
Allianzderived | 267.30 | 267.90 | 265.75 | +0.38% | 139.18K | xx.xx | |
Volkswagen VZOderived | 120.33 | 121.05 | 119.97 | -0.02% | 111.94K | xx.xx | |
Porschederived | 49.805 | 50.270 | 49.715 | -0.17% | 108.5K | xx.xx | |
68.27 | 68.85 | 67.82 | +0.26% | 70.47K | xx.xx | ||
Continental AGderived | 62.50 | 63.22 | 62.41 | -0.73% | 66.93K | xx.xx | |
Brenntag AGderived | 69.420 | 69.750 | 68.980 | -0.54% | 58.16K | xx.xx | |
Adidasderived | 229.05 | 229.95 | 228.75 | -0.54% | 56.64K | xx.xx | |
Merckderived | 168.70 | 169.15 | 83.97 | 0.00% | 55.8K | xx.xx | |
Symrise AGderived | 101.850 | 101.900 | 100.925 | +1.22% | 53.78K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 83.54 | 84.06 | 83.21 | +0.08% | 53.71K | xx.xx | |
Rheinmetall AGderived | 507.400 | 513.200 | 505.800 | -1.17% | 53.25K | xx.xx | |
171.64 | 175.26 | 170.50 | -1.91% | 51.83K | xx.xx | ||
Heidelbergcementderived | 98.010 | 98.040 | 96.830 | -1.97% | 47.77K | xx.xx | |
Munich Re Groupderived | 458.05 | 459.40 | 454.40 | +0.80% | 45.86K | xx.xx | |
158.64 | 159.08 | 157.86 | -0.26% | 35.31K | xx.xx | ||
Deutsche Boersederived | 183.130 | 183.600 | 181.300 | +0.90% | 32.5K | xx.xx | |
Hannover Rueckversicherung SEderived | 226.75 | 227.60 | 226.30 | -0.33% | 24.15K | xx.xx | |
271.00 | 276.50 | 268.70 | -2.38% | 23.54K | xx.xx | ||
267.10 | 267.80 | 265.00 | +0.68% | 19.77K | xx.xx | ||
508.80 | 515.80 | 507.80 | -0.43% | 17.13K | xx.xx | ||
868.50 | 869.90 | 863.20 | -0.07% | 11.98K | xx.xx |