Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
55.22 | 55.48 | 54.96 | +0.36% | 14.3M | xx.xx | ||
330.65 | 330.80 | 326.80 | -0.53% | 10.03M | xx.xx | ||
78.180 | 78.780 | 77.760 | +0.85% | 4.91M | xx.xx | ||
134.34 | 135.95 | 132.70 | +1.36% | 4.56M | xx.xx | ||
101.20 | 101.65 | 100.95 | -0.91% | 3.51M | xx.xx | ||
696.40 | 703.20 | 693.10 | -0.01% | 3.37M | xx.xx | ||
82.00 | 82.10 | 78.57 | +6.08% | 3.02M | xx.xx | ||
215.90 | 216.15 | 214.55 | +0.47% | 2.05M | xx.xx | ||
494.20 | 496.85 | 494.00 | +0.24% | 1.77M | xx.xx | ||
492.40 | 492.75 | 490.00 | +0.63% | 1.2M | xx.xx | ||
492.25 | 501.80 | 490.10 | -1.10% | 1.09M | xx.xx | ||
253.67 | 254.50 | 253.50 | -0.40% | 1.04M | xx.xx | ||
177.25 | 179.15 | 177.05 | +0.17% | 942.38K | xx.xx | ||
167.00 | 167.60 | 166.70 | +0.06% | 810.87K | xx.xx | ||
416.70 | 420.50 | 416.40 | -0.88% | 766.42K | xx.xx | ||
307.10 | 307.30 | 305.83 | +0.13% | 587.46K | xx.xx | ||
326.40 | 327.53 | 325.40 | 0.00% | 549.29K | xx.xx | ||
208.04 | 208.10 | 206.75 | +0.31% | 531.58K | xx.xx | ||
252.60 | 253.60 | 250.20 | -1.10% | 500.17K | xx.xx | ||
1,769.00 | 1,779.50 | 1,768.50 | -0.84% | 455.58K | xx.xx | ||
833.63 | 839.00 | 824.80 | +0.75% | 421.43K | xx.xx | ||
2,825.0 | 2,834.5 | 2,819.8 | -0.14% | 393.28K | xx.xx | ||
411.71 | 420.80 | 408.80 | +1.66% | 346.72K | xx.xx | ||
718.60 | 738.60 | 717.20 | -4.82% | 323.92K | xx.xx | ||
785.60 | 787.20 | 783.60 | -0.03% | 289.88K | xx.xx | ||
5,725.6 | 5,738.0 | 5,658.0 | +1.36% | 287.59K | xx.xx | ||
2,624.5 | 2,644.0 | 2,607.0 | -0.17% | 276.05K | xx.xx | ||
1,141.50 | 1,143.00 | 1,139.74 | -0.13% | 206.81K | xx.xx | ||
1,097.00 | 1,099.00 | 1,075.53 | +1.06% | 206.31K | xx.xx | ||
1,358.00 | 1,363.50 | 1,354.50 | -0.44% | 137.8K | xx.xx | ||
954.60 | 961.00 | 953.60 | -0.42% | 135.07K | xx.xx | ||
1,154.6 | 1,162.0 | 1,138.2 | +1.28% | 133.01K | xx.xx | ||
1,855.43 | 1,862.50 | 1,849.67 | -0.43% | 127.03K | xx.xx | ||
4,296.4 | 4,305.0 | 4,289.0 | +0.38% | 113.47K | xx.xx | ||
2,495.0 | 2,496.0 | 2,485.0 | +0.36% | 111.83K | xx.xx | ||
3,446.00 | 3,457.00 | 3,445.00 | -0.26% | 94.76K | xx.xx | ||
2,369.00 | 2,381.00 | 2,355.00 | +0.72% | 78.6K | xx.xx | ||
2,249.00 | 2,252.00 | 2,244.00 | -0.09% | 77.81K | xx.xx | ||
1,596.50 | 1,602.50 | 1,594.50 | -0.28% | 75.03K | xx.xx | ||
1,996.63 | 1,999.50 | 1,990.00 | +0.13% | 70.32K | xx.xx | ||
2,808.0 | 2,827.0 | 2,806.0 | -0.32% | 70.22K | xx.xx | ||
3,742.0 | 3,755.0 | 3,736.0 | -0.13% | 57.31K | xx.xx | ||
2,296.43 | 2,303.00 | 2,287.00 | +0.54% | 56.89K | xx.xx | ||
4,609.0 | 4,617.0 | 4,599.0 | -0.20% | 39.09K | xx.xx | ||
12,146.0 | 12,198.0 | 12,142.0 | -0.16% | 37.84K | xx.xx | ||
9,244.0 | 9,262.0 | 9,220.0 | +0.15% | 32.96K | xx.xx | ||
6,508.0 | 6,542.0 | 6,490.0 | -1.06% | 27.29K | xx.xx | ||
5,922.7 | 6,012.0 | 5,920.0 | -1.88% | 27.28K | xx.xx | ||
16,215.0 | 16,470.0 | 16,200.0 | -2.29% | 19.32K | xx.xx | ||
4,158.00 | 4,211.42 | 4,158.00 | -1.24% | 12.16K | xx.xx |