Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Deutsche Telekom AGderived | 22.630 | 22.760 | 22.470 | +0.09% | 9.96M | xx.xx | |
Commerzbankderived | 15.285 | 15.380 | 14.625 | +3.14% | 5.63M | xx.xx | |
Tuiderived | 7.108 | 7.452 | 7.068 | -2.55% | 5.56M | xx.xx | |
Lufthansaderived | 6.344 | 6.410 | 6.276 | -0.35% | 5.06M | xx.xx | |
Deutsche Bank AGderived | 15.264 | 15.340 | 14.998 | +1.69% | 4.75M | xx.xx | |
Siemens Energy AGderived | 23.20 | 24.26 | 22.89 | -2.93% | 4.55M | xx.xx | |
E.ON SEderived | 12.570 | 12.690 | 12.470 | -0.63% | 3.73M | xx.xx | |
Vonoviaderived | 28.76 | 29.88 | 28.37 | -1.94% | 3.25M | xx.xx | |
Infineonderived | 36.660 | 37.900 | 36.475 | -1.50% | 2.99M | xx.xx | |
Mercedes Benz Groupderived | 65.780 | 66.030 | 65.290 | +0.30% | 2.82M | xx.xx | |
Bayerderived | 28.39 | 28.59 | 27.94 | -0.73% | 2.69M | xx.xx | |
Deutsche Postderived | 39.720 | 40.010 | 39.380 | +1.22% | 2.38M | xx.xx | |
SAPderived | 177.720 | 180.240 | 176.000 | +3.61% | 2.08M | xx.xx | |
Daimler Truck Holdingderived | 40.14 | 40.54 | 39.84 | +1.39% | 2.02M | xx.xx | |
BASFderived | 46.980 | 47.335 | 46.720 | -0.42% | 1.88M | xx.xx | |
RWE AG STderived | 34.870 | 35.630 | 34.740 | -0.94% | 1.75M | xx.xx | |
Fresenius SEderived | 30.360 | 30.680 | 29.840 | +2.43% | 1.43M | xx.xx | |
42.60 | 43.59 | 27.61 | +47.64% | 1.25M | xx.xx | ||
17.030 | 17.130 | 17.030 | -0.58% | 976.22K | xx.xx | ||
18.580 | 18.790 | 18.500 | -0.59% | 944.96K | xx.xx | ||
Covestroderived | 47.200 | 48.230 | 46.950 | -1.87% | 843.61K | xx.xx | |
Siemens AGderived | 175.68 | 179.52 | 175.14 | -1.76% | 826.57K | xx.xx | |
BMW STderived | 91.500 | 92.320 | 91.220 | +0.09% | 719.73K | xx.xx | |
Volkswagen VZOderived | 113.45 | 114.60 | 113.10 | -0.57% | 630.49K | xx.xx | |
Porschederived | 50.080 | 50.420 | 49.750 | -0.04% | 559.88K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 75.90 | 76.69 | 75.41 | +0.03% | 552.2K | xx.xx | |
Allianzderived | 263.90 | 264.50 | 261.40 | +0.42% | 503.33K | xx.xx | |
Continental AGderived | 61.50 | 62.02 | 61.14 | -0.74% | 433.95K | xx.xx | |
Siemens Healthineersderived | 55.06 | 55.36 | 54.66 | +0.88% | 420.61K | xx.xx | |
Puma SEderived | 47.40 | 47.91 | 47.17 | +0.98% | 371.4K | xx.xx | |
Henkel VZOderived | 84.06 | 84.42 | 83.22 | +0.79% | 307.05K | xx.xx | |
Adidasderived | 231.20 | 234.10 | 230.50 | -0.22% | 280.54K | xx.xx | |
Beiersdorf AGderived | 142.950 | 145.100 | 141.550 | -0.73% | 250.35K | xx.xx | |
Heidelbergcementderived | 95.120 | 95.840 | 94.760 | +0.30% | 249.59K | xx.xx | |
80.520 | 83.720 | 80.320 | -3.17% | 249.02K | xx.xx | ||
1,111.80 | 1,154.20 | 1,087.60 | -1.26% | 233.63K | xx.xx | ||
Rheinmetall AGderived | 523.800 | 531.000 | 521.600 | +0.04% | 224.46K | xx.xx | |
96.900 | 98.200 | 91.600 | +6.19% | 218.29K | xx.xx | ||
Symrise AGderived | 109.575 | 111.900 | 109.575 | -0.84% | 216.47K | xx.xx | |
Merckderived | 171.90 | 173.05 | 171.35 | +0.67% | 210.52K | xx.xx | |
Munich Re Groupderived | 462.70 | 462.80 | 456.80 | +1.36% | 197.17K | xx.xx | |
Deutsche Boersederived | 188.500 | 190.600 | 187.450 | +0.05% | 194.14K | xx.xx | |
1,108.40 | 1,154.80 | 1,088.40 | +0.43% | 165.73K | xx.xx | ||
153.54 | 154.28 | 152.60 | +0.24% | 160.13K | xx.xx | ||
249.90 | 254.70 | 247.40 | +1.46% | 92.71K | xx.xx | ||
Hannover Rueckversicherung SEderived | 234.80 | 235.10 | 231.80 | +1.43% | 74.98K | xx.xx | |
MTU Aeroderived | 228.70 | 232.10 | 227.20 | -0.26% | 66.31K | xx.xx | |
389.65 | 390.50 | 386.60 | -0.05% | 46.68K | xx.xx | ||
524.00 | 530.80 | 521.80 | -0.15% | 39.36K | xx.xx | ||
957.60 | 967.50 | 950.00 | +1.58% | 24.51K | xx.xx |