52 Week High - Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Commerzbank derived	15.425	15.440	15.108	+1.71%	1.98M	xx.xx	06:25:34
East Africa Metals Inc.	0.11	0.12	0.10	+12.87%	465.05K	xx.xx	05:50:31
Vulcan Energy	3.58	3.59	3.29	+17.02%	416.11K	xx.xx	05:45:33
Commerzbank	15.39	15.41	15.06	+1.75%	354.23K	xx.xx	06:05:46
Vulcan Energy	3.57	3.58	3.45	+17.27%	139.46K	xx.xx	05:41:17
Munich Re Group derived	456.00	459.40	454.40	+0.35%	116.33K	xx.xx	06:27:39
Morphosys AG derived	69.400	69.775	68.945	+0.51%	68.09K	xx.xx	06:24:19
Intesa Sanpaolo	3.746	3.762	3.730	+0.29%	60.3K	xx.xx	06:06:15
Tonies SE	6.08	6.08	5.80	+4.47%	47.12K	xx.xx	05:38:49
Fortum	14.51	14.60	14.11	-0.03%	42.38K	xx.xx	05:41:04
Lang und Schwarz Wertpapierhandel	16.85	17.00	16.10	+4.33%	36.16K	xx.xx	06:01:17
Lang und Schwarz Wertpapierhandel	16.85	17.00	16.25	+5.64%	32.34K	xx.xx	06:02:11
Cgre	10.00	10.00	10.00	-1.96%	22.7K	xx.xx	04:35:12
M1 Kliniken	17.550	17.900	16.850	-0.85%	22.66K	xx.xx	05:54:44
MLP AG	6.08	6.20	6.08	-0.65%	20.14K	xx.xx	05:40:23
Ernst Russ	6.7200	6.8800	6.5200	-1.75%	17.47K	xx.xx	05:17:36
Nakiki Se	8.300	8.350	8.000	+3.11%	15.36K	xx.xx	06:07:14
Ernst Russ	6.7200	6.8800	6.3600	-2.33%	10.58K	xx.xx	05:39:05
Vectron Systems	9.08	9.12	8.70	+5.83%	10.36K	xx.xx	06:00:57
Munich Re Group	456.40	459.10	451.90	+0.80%	9.65K	xx.xx	06:08:42
Credit Agricole	15.78	15.80	15.61	+1.09%	8.93K	xx.xx	05:46:13
Nakiki Se	8.25	8.30	8.05	+4.43%	8.05K	xx.xx	06:02:04
MPC Capital	3.840	3.860	3.720	+1.05%	7.69K	xx.xx	05:27:49
Norma AG	19.700	19.800	19.400	+0.61%	6.04K	xx.xx	06:06:34
MPC Capital	3.72	3.86	3.72	-2.11%	5.55K	xx.xx	05:21:42
Vectron Systems	9.10	9.10	8.52	+6.81%	4.37K	xx.xx	05:51:55
BCA MPS	5.280	5.286	5.226	+1.03%	3.94K	xx.xx	06:05:35
Veolia Environnement	30.48	30.80	30.39	-0.07%	3.72K	xx.xx	06:08:36
Erste Group Bank AG	46.68	46.68	46.34	+0.95%	3.56K	xx.xx	05:55:29
Copper Fox Metals	0.460	0.460	0.420	+10.05%	3.5K	xx.xx	03:23:50
Rigsave	33.80	33.80	31.40	+7.64%	3.31K	xx.xx	05:47:42
Bank of America	36.200	36.200	36.035	+0.54%	2.83K	xx.xx	06:03:38
Silver Elephant Mining Corp	0.3520	0.3520	0.3120	+25.71%	2.7K	xx.xx	05:22:57
Shelly AD	37.70	37.80	37.00	+6.20%	2.63K	xx.xx	05:25:18
Vectron Systems	9.10	9.10	8.52	+4.36%	2.54K	xx.xx	05:47:45
Norma AG	19.62	19.70	19.12	+0.31%	2.22K	xx.xx	05:48:38
Anheuser Busch Inbev	61.90	61.94	61.24	+1.04%	2.17K	xx.xx	06:12:37
Lloyds Banking	0.6450	0.6450	0.6350	+0.78%	1.71K	xx.xx	05:17:50
Philip Morris	93.00	93.37	91.80	+0.04%	1.65K	xx.xx	05:56:26
Anheuser Busch Inbev	61.70	61.72	61.40	+0.78%	1.45K	xx.xx	05:08:45
Danaher	244.65	245.45	242.45	+0.39%	1.44K	xx.xx	05:42:21
Bank of America	36.16	36.21	36.09	+0.08%	1.43K	xx.xx	06:06:49
DMG Mori Seiki derived	44.500	44.500	42.500	+2.30%	1.43K	xx.xx	05:46:38
Stroeer	66.05	66.05	64.70	+1.69%	1.39K	xx.xx	05:58:11
UniCredit	36.690	36.690	36.140	+0.96%	1.35K	xx.xx	05:47:48
SHS Viveon	3.00	3.00	3.00	+0.67%	1.27K	xx.xx	02:00:50
Aegon	6.298	6.302	6.196	+1.25%	1.19K	xx.xx	05:30:02
Anheuser Busch Inbev	61.68	61.70	61.12	+0.98%	1.02K	xx.xx	04:45:42
JPMorgan	186.160	188.460	186.160	-0.85%	991	xx.xx	05:51:09
JPMorgan	185.94	187.98	185.86	-0.36%	946	xx.xx	06:09:51
National Grid	13.50	13.50	13.50	0.00%	914	xx.xx	05:23:45
Hornbach	78.000	78.900	78.000	-0.38%	901	xx.xx	05:48:25
JPMorgan	187.96	187.98	185.96	+0.37%	855	xx.xx	06:05:10
Credit Agricole	15.74	15.74	15.56	+0.99%	788	xx.xx	04:25:05
Bank of America	36.07	36.12	36.07	+0.21%	780	xx.xx	05:09:50
Hornbach	78.10	78.80	77.90	-0.38%	642	xx.xx	05:49:41
ProCredit Holding	9.900	9.900	9.900	+2.70%	620	xx.xx	02:02:00
flatexDEGIRO AG	13.03	13.11	12.93	+0.35%	556	xx.xx	03:15:01
Goldman Sachs	431.75	432.10	428.25	+0.56%	541	xx.xx	06:09:19
Goldman Sachs	431.35	431.40	427.05	+0.57%	510	xx.xx	06:08:08
Intesa Sanpaolo	3.738	3.738	3.709	+0.54%	500	xx.xx	05:41:38
Decheng Technology	3.000	3.000	3.000	+200.00%	500	xx.xx	03:13:18
Vienna Insurance AG	31.40	31.70	31.35	-0.16%	476	xx.xx	05:15:05
China State Construction Int	1.2000	1.2000	1.2000	+2.56%	450	xx.xx	02:00:50
Veolia Environnement	30.66	30.77	30.63	-0.10%	405	xx.xx	04:55:32
Grand City	11.69	11.69	11.56	+3.18%	350	xx.xx	03:02:56
International Distributions Services	3.70	3.70	3.59	+1.26%	300	xx.xx	04:25:28
Fortum	14.52	14.52	13.98	0.00%	240	xx.xx	05:10:51
Lang und Schwarz Wertpapierhandel	16.65	16.75	15.85	+4.39%	185	xx.xx	05:15:39
Ageas	46.46	46.48	46.20	+0.61%	176	xx.xx	05:32:56
Telekom Austria	8.500	8.500	8.420	+3.91%	150	xx.xx	13/05
Procter&Gamble	155.20	155.20	154.12	+0.57%	146	xx.xx	06:03:36
NN Group NV	46.2000	46.2000	46.2000	+1.16%	100	xx.xx	02:00:24
Goldman Sachs	430.00	432.00	425.55	+0.81%	70	xx.xx	04:03:53
Keurig Dr Pepper	31.970	31.970	31.970	+2.39%	50	xx.xx	02:06:59
Erste Group Bank AG	46.60	46.60	46.10	+1.08%	40	xx.xx	05:51:25
China Mobile	8.80	8.80	8.70	+2.15%	20	xx.xx	03:36:58
Vienna Insurance AG	31.40	31.60	31.20	-0.48%	11	xx.xx	05:29:16
Naspers	204.000	204.000	204.000	+2.00%	1	xx.xx	02:05:06
Investec	6.40	6.40	6.35	+0.79%	1	xx.xx	03:31:45
Anheuser Busch ADR	60.500	60.500	60.500	+1.68%	1	xx.xx	02:02:49
Popular	85.000	85.000	85.000	0.00%	1	xx.xx	02:01:50
Adbri	1.910	1.910	1.910	+0.53%	1	xx.xx	02:01:53
IG Group	9.130	9.130	9.130	+0.38%	1	xx.xx	02:05:06
NGE Capital	0.670	0.670	0.670	0.00%	1	xx.xx	03:16:32
MFE MEDIAFOREUROPE NV B	4.094	4.094	4.064	+0.74%	1	xx.xx	03:30:18
Afentra	0.595	0.595	0.595	+3.48%	1	xx.xx	02:01:50
Unipol Gruppo	8.9700	8.9700	8.9450	-0.88%	1	xx.xx	03:18:13
Keller	15.400	15.600	15.400	-1.28%	1	xx.xx	03:18:13
Weir Group	24.460	24.460	24.460	0.00%	1	xx.xx	02:05:06
Redde Northgate	4.940	4.940	4.940	+0.41%	1	xx.xx	02:38:01
Bodycote	8.700	8.700	8.700	+0.58%	1	xx.xx	02:38:01
Marston’s	0.409	0.409	0.409	-0.12%	1	xx.xx	02:05:06
Hunting	5.100	5.100	5.050	+2.41%	1	xx.xx	03:18:13
Informa	9.850	9.850	9.850	+1.03%	1	xx.xx	02:05:06
Redrow	8.400	8.450	8.150	0.00%	1	xx.xx	03:59:01
Vastned Retail	22.650	23.100	22.650	+2.26%	1	xx.xx	03:59:01
Sodexo	84.800	84.800	84.800	+2.48%	1	xx.xx	03:16:32
Berkeley	61.650	61.650	61.650	+0.41%	1	xx.xx	02:05:06
Standard Chartered	9.120	9.120	9.120	+1.74%	1	xx.xx	02:05:06
Bendigo & Adelaide Bank	6.400	6.400	6.400	+8.47%	1	xx.xx	02:01:53
Primo Water	19.100	19.100	19.100	0.00%	1	xx.xx	02:01:53
Manulife Financial	24.050	24.060	24.050	+0.54%	1	xx.xx	03:59:01
Thomson Reuters	156.950	156.950	156.950	+0.93%	1	xx.xx	02:00:15
Atalaya Mining	5.300	5.300	5.300	+0.95%	1	xx.xx	02:01:53
Tag Immobilien	14.68	14.68	14.68	+0.20%	1	xx.xx	02:16:06
Bank of America	36.09	36.09	36.09	+0.99%	1	xx.xx	02:10:43
Hornbach	78.50	78.50	77.90	+0.77%	1	xx.xx	03:18:13
First Sensor AG	59.60	59.60	59.60	+1.36%	1	xx.xx	02:02:33
National Grid	13.40	13.40	13.40	+1.52%	1	xx.xx	02:38:01
MFE MEDIAFOREUROPE NV B	4.060	4.060	4.060	+1.05%	1	xx.xx	02:05:59
Glencore	5.750	5.750	5.750	+1.30%	1	xx.xx	02:09:47
SRV Group plc	6.120	6.120	6.120	+4.44%	1	xx.xx	02:05:58
Henkel ST	74.15	74.15	74.10	+0.07%	1	xx.xx	03:18:13
Hyrican Informationssysteme	5.40	5.40	5.40	0.00%	1	xx.xx	02:01:08
SHS Viveon	2.96	2.98	2.96	+2.78%	1	xx.xx	03:30:28
First Tractor Co	1.0800	1.0800	1.0800	0.00%	1	xx.xx	02:06:11
Glorious Sun Enterprises	0.1010	0.1010	0.1010	0.00%	1	xx.xx	02:06:12
China Suntien Green Energy Corp	0.4300	0.4300	0.4300	+0.94%	1	xx.xx	02:00:37
Qingdao Port International Co	0.6500	0.6500	0.6500	0.00%	1	xx.xx	02:06:11
Tianjin Capital Environmental	0.3920	0.3920	0.3920	+0.51%	1	xx.xx	02:06:11
Baoye Group Co	0.6200	0.6200	0.6200	0.00%	1	xx.xx	02:06:12
AGROB Immobilien	44.60	44.60	44.60	0.00%	1	xx.xx	02:02:50
Cal-Comp Electronics F	0.0755	0.0755	0.0755	+4.14%	1	xx.xx	02:06:12
Charoen Pokphand Foods	0.5600	0.5600	0.5600	0.00%	1	xx.xx	02:06:11
Grigeo AB	1.100	1.100	1.100	0.00%	1	xx.xx	02:06:12
Jasmine Intl F	0.0800	0.0800	0.0800	0.00%	1	xx.xx	02:06:12
Kauno Energija AB	0.9800	0.9800	0.9800	0.00%	1	xx.xx	02:06:11
TMBThanachart Bank	0.0435	0.0435	0.0435	0.00%	1	xx.xx	02:06:11
Vilkyskiu Pienine AB	5.340	5.340	5.340	0.00%	1	xx.xx	02:06:11
Siguldas Ciltslietu Maksligas	8.00	8.00	8.00	0.00%	1	xx.xx	02:06:11
sino	38.60	38.60	38.60	0.00%	1	xx.xx	02:02:50
New Silkroad Cultura	0.0100	0.0100	0.0100	0.00%	1	xx.xx	02:31:58
Reederei Herbert Ekkenga	5,000.0	5,000.0	5,000.0	0.00%	1	xx.xx	02:07:06
HMS Bergbau	24.20	24.40	24.20	-0.82%	1	xx.xx	05:33:05
Syrakus	1.100	1.100	1.100	0.00%	1	xx.xx	02:07:20
Bluestone Resources	0.505	0.505	0.505	0.00%	1	xx.xx	05:45:04
Regionalntainer Lines	0.7250	0.7250	0.7200	+7.41%	1	xx.xx	03:56:02
Qinhuangdao Port	0.206	0.206	0.206	+0.98%	1	xx.xx	02:03:53
Elate Holdings	0.0370	0.0370	0.0370	+5.71%	1	xx.xx	02:08:11
Thoresen Thai Agencies DRC	0.2020	0.2020	0.2000	+9.19%	1	xx.xx	03:56:02
Talisman Mining	0.188	0.188	0.188	+5.03%	1	xx.xx	02:00:05
DHT Holdings Inc	11.54	11.54	11.54	+3.04%	1	xx.xx	02:00:15
GAP B	17.600	17.600	17.600	+2.33%	1	xx.xx	02:13:41
Raubex	1.680	1.680	1.680	+1.20%	1	xx.xx	02:05:06
Hulamin	0.157	0.157	0.157	+1.95%	1	xx.xx	02:05:06
Eagle High	0.002	0.002	0.002	0.00%	1	xx.xx	02:05:06
Bank of Chongqing	0.555	0.555	0.545	+2.78%	1	xx.xx	04:30:02
Novetum	25.00	25.00	25.00	0.00%	1	xx.xx	02:09:22
A2 Milk	4.0050	4.0050	4.0050	+1.83%	1	xx.xx	02:05:06
Alamos Gold	14.8950	14.8950	14.8950	+0.88%	1	xx.xx	02:00:15
Figeac Aero	6.6200	6.6200	6.5400	+0.30%	1	xx.xx	05:30:02
ID Logistics	382.5000	382.5000	379.5000	+0.53%	1	xx.xx	05:30:02
Innovative Industrial Properties	104.2000	104.2000	104.2000	-0.76%	1	xx.xx	02:02:49
M4B SA	2.4000	2.4000	2.4000	0.00%	1	xx.xx	03:59:01
Cynata Therapeutics Ltd	0.1490	0.1490	0.1490	+6.43%	1	xx.xx	02:05:06
Great Lakes Dredge&Dock	8.7500	8.7500	8.7500	0.00%	1	xx.xx	02:01:53
Clearwater Paper	47.2000	47.2000	47.2000	+1.29%	1	xx.xx	02:02:49
Meiko Electronics	39.2000	39.2000	39.2000	+5.95%	1	xx.xx	02:38:01
Goldman Sachs	15.50	15.50	15.50	0.00%	1	xx.xx	02:01:53
Tonies SE	5.72	5.72	5.72	+2.88%	1	xx.xx	02:02:33
Jefferies Financial	43.46	43.46	43.46	0.00%	0	xx.xx	16/05
Lloyds Banking	0.6350	0.6400	0.6350	0.00%	0	xx.xx	16/05
Standard Chartered	9.32	9.32	9.23	0.00%	0	xx.xx	16/05
Cgre	9.90	9.90	9.65	0.00%	0	xx.xx	16/05
Xinhua Winshare Publishing Media	1.050	1.050	1.050	+5.00%	0	xx.xx	04:59:00
China Nonferrous Mining	0.965	0.965	0.960	+0.52%	0	xx.xx	04:59:00
Bangkok Airways F	0.460	0.460	0.460	+0.88%	0	xx.xx	02:24:00
Arbitrage Investment	1.8500	1.8500	1.8500	0.00%	0	xx.xx	16/05

Markets

US 30

39,870.70

+1.3

0.00%

US 500

5,296.90

-0.2

0.00%

Dow Jones

39,869.38

-38.62

-0.10%

S&P 500

5,297.10

-11.05

-0.21%

Nasdaq

16,698.32

-44.07

-0.26%

S&P 500 VIX

12.36

-0.06

-0.48%

Dollar Index

104.64

+0.295

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.14K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Germany Stocks

Commerzbank

East Africa Metals Inc.

Vulcan Energy

Commerzbank

Vulcan Energy

Munich Re Group

Morphosys AG

Intesa Sanpaolo

Tonies SE

Fortum

Lang und Schwarz Wertpapierhandel

Lang und Schwarz Wertpapierhandel

Cgre

M1 Kliniken

MLP AG

Ernst Russ

Nakiki Se

Ernst Russ

Vectron Systems

Munich Re Group

Credit Agricole

Nakiki Se

MPC Capital

Norma AG

MPC Capital

Vectron Systems

BCA MPS

Veolia Environnement

Erste Group Bank AG

Copper Fox Metals

Rigsave

Bank of America

Silver Elephant Mining Corp

Shelly AD

Vectron Systems

Norma AG

Anheuser Busch Inbev

Lloyds Banking

Philip Morris

Anheuser Busch Inbev

Danaher

Bank of America

DMG Mori Seiki

Stroeer

UniCredit

SHS Viveon

Aegon

Anheuser Busch Inbev

JPMorgan

JPMorgan

National Grid

Hornbach

JPMorgan

Credit Agricole

Bank of America

Hornbach

ProCredit Holding

flatexDEGIRO AG

Goldman Sachs

Goldman Sachs

Intesa Sanpaolo

Decheng Technology

Vienna Insurance AG

China State Construction Int

Veolia Environnement

Grand City

International Distributions Services

Fortum

Lang und Schwarz Wertpapierhandel

Ageas

Telekom Austria

Procter&Gamble

NN Group NV

Goldman Sachs

Keurig Dr Pepper

Erste Group Bank AG

China Mobile

Vienna Insurance AG