Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2914 | Tokyo | JPY | Delayed | |
JAPAY | OTC Markets | USD | Delayed | |
JAPAF | OTC Markets | USD | Delayed | |
2914 | TradeGate | EUR | Delayed | |
2914 | Frankfurt | EUR | Delayed | |
JAT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,744.00 | 39,158.00 | 38,672.50 | -116.50 | -0.30% | 22:07:15 | ||
TOPIX | 2,755.69 | 2,783.82 | 2,753.73 | -12.81 | -0.46% | 21:46:59 | ||
Nikkei 300 | 591.56 | 591.56 | 587.20 | +5.08 | +0.87% | 27/05 | ||
JPX-Nikkei 400 | 25,170.63 | 25,427.98 | 25,151.21 | -105.84 | -0.42% | 21:47:02 | ||
TR Japan 50 | 177.34 | 177.34 | 176.03 | +1.64 | +0.93% | 27/05 | ||
DJ Asian Titans 50 USD | 227.87 | 229.82 | 227.57 | -1.82 | -0.79% | 21:55:00 | ||
DJ Personal Household Goods 30 | 895.33 | 895.86 | 895.16 | -1.23 | -0.14% | 21:54:00 | ||
DJ Sector Titans Composite | 668.18 | 668.62 | 668.03 | -1.00 | -0.15% | 21:55:00 | ||
TOPIX Foods | 2,276.87 | 2,300.83 | 2,276.72 | -29.29 | -1.27% | 21:47:00 | ||
Topix 100 | 1,911.99 | 1,932.03 | 1,910.34 | -7.98 | -0.42% | 21:47:00 | ||
Topix 1000 | 2,609.41 | 2,636.14 | 2,607.53 | -12.10 | -0.46% | 21:47:10 | ||
Topix 500 | 2,160.04 | 2,182.31 | 2,158.41 | -9.68 | -0.45% | 21:47:10 | ||
Topix Large 70 Market | 2,785.51 | 2,815.25 | 2,783.81 | -18.76 | -0.67% | 21:47:00 | ||
TSE TOPIX17 Food Stock Price | 390.27 | 394.35 | 390.23 | -5.02 | -1.27% | 21:47:00 | ||
STOXX Global 150 USD Price | 6,389.89 | 6,389.89 | 6,389.89 | +11.00 | +0.17% | 27/05 | ||
JPX Prime 150 | 1,206.56 | 1,218.77 | 1,205.65 | -7.38 | -0.61% | 21:47:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review