| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168.60 | 169.80 | 170.60 | 168.50 | -0.71% | 54.13M | 168.60-0.71% | 22:30:00 | |
9501 Tokyo Electric Power Co., Inc. | 967.60 | 982.90 | 993.80 | 956.20 | -1.56% | 36.54M | 967.60-1.56% | 22:30:00 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2,132.50 | 2,165.00 | 2,236.50 | 2,108.50 | -1.50% | 22.52M | 2,132.50-1.50% | 22:30:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,391.00 | 1,432.00 | 1,439.00 | 1,384.50 | -2.86% | 21.1M | 1,391.00-2.86% | 22:30:00 | |
6526 Socionext Inc | 4,810.00 | 4,709.00 | 4,849.00 | 4,675.00 | +2.14% | 20.32M | 4,810.00+2.14% | 22:30:00 |
| Name | Price |
|---|---|
6841 Yokogawa Electric Corp. | 3,751.00+199.0+5.60% |
6806 Hirose Electric Co Ltd | 17,985.00+855.0+4.99% |
6532 BayCurrent Consult | 3,642.00+140.0+4.00% |
3769 GMO Payment Gateway | 8,032.00+300.0+3.88% |
8113 Unicharm Co | 4,899.00+165.0+3.49% |
| Name | Price |
|---|---|
7752 Ricoh | 1,282.50-97.5-7.07% |
4483 Jmdc | 3,093.00-179.0-5.47% |
9989 Sundrug Co Ltd | 4,241.00-239.0-5.33% |
7974 Nintendo | 7,415.00-344.0-4.43% |
6701 NEC Corp. | 10,935.00-465.0-4.08% |