Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169.20 | 170.40 | 170.80 | 168.80 | -0.70% | 106.45M | 169.20-0.70% | 01:09:05 | |
9501 Tokyo Electric Power Co., Inc. | 979.90 | 972.80 | 988.00 | 952.80 | +0.73% | 51.68M | 979.90+0.73% | 01:09:07 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,435.50 | 1,413.50 | 1,458.00 | 1,420.50 | +1.56% | 33.08M | 1,435.50+1.56% | 01:09:05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,556.00 | 1,554.00 | 1,568.00 | 1,543.00 | +0.13% | 31.35M | 1,556.00+0.13% | 01:09:27 | |
8604 Nomura Holdings Inc | 919.20 | 876.40 | 921.90 | 900.00 | +4.88% | 26.04M | 919.20+4.88% | 01:09:00 |
Name | Price |
---|---|
5803 Fujikura | 2,930.00+150.5+5.41% |
4755 Rakuten Inc | 790.00+37.8+5.03% |
8604 Nomura | 919.20+42.8+4.88% |
8016 Onward Holdings Co Ltd | 626.00+28.0+4.68% |
3099 Isetan Mitsukoshi Holdings | 2,347.50+108.0+4.82% |
Name | Price |
---|---|
4091 Taiyo Nippon Sanso Corp | 4,547.00-151.0-3.21% |
4568 Daiichi Sankyo | 5,307.00-195.0-3.54% |
6758 Sony | 12,640.00-420.0-3.22% |
2212 Yamazaki Baking Co Ltd | 3,682.00-98.0-2.59% |
7453 Ryohin Keikaku Ltd | 2,435.00-65.0-2.60% |