Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169.80 | 170.40 | 170.80 | 168.80 | -0.35% | 144.73M | 169.80-0.35% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,559.00 | 1,554.00 | 1,568.00 | 1,543.00 | +0.32% | 43.81M | 1,559.00+0.32% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,432.00 | 1,413.50 | 1,458.00 | 1,420.50 | +1.31% | 40.02M | 1,432.00+1.31% | 02:00:29 | |
8604 Nomura Holdings Inc | 927.80 | 876.40 | 928.20 | 900.00 | +5.86% | 36.75M | 927.80+5.86% | 02:00:29 | |
8058 Mitsubishi Corp. | 3,467.00 | 3,544.00 | 3,550.00 | 3,402.00 | -2.17% | 31.32M | 3,467.00-2.17% | 02:00:29 |
Name | Price |
---|---|
6146 Disco Corp | 50,610.00+4,120.0+8.86% |
8604 Nomura | 927.80+51.4+5.86% |
8035 Tokyo Electron | 36,840.00+1,830.0+5.23% |
6645 Omron Cor | 5,680.00+239.0+4.39% |
6920 Lasertec Corp | 42,390.00+1,720.0+4.23% |
Name | Price |
---|---|
4568 Daiichi Sankyo | 5,324.00-178.0-3.24% |
6758 Sony | 12,680.00-380.0-2.91% |
9022 Central Japan Railway Co. | 3,533.00-86.0-2.38% |
8058 Mitsubishi Corp. | 3,467.00-77.0-2.17% |
4519 Chugai Pharmaceutical | 4,985.00-109.0-2.14% |