Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 533.00 | 533.00 | 541.30 | 532.30 | -1.31% | 29.06M | 533.00-1.31% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,389.50 | 1,389.50 | 1,421.00 | 1,385.00 | +0.87% | 24.91M | 1,389.50+0.87% | 02:00:29 | |
8604 Nomura Holdings Inc | 983.40 | 983.40 | 992.00 | 973.00 | +2.26% | 17.69M | 983.40+2.26% | 02:00:29 | |
5020 Eneos Holdings Inc | 782.40 | 782.40 | 795.50 | 776.90 | +0.67% | 14.95M | 782.40+0.67% | 02:00:29 | |
4689 LY Corp | 375.90 | 375.90 | 379.40 | 373.20 | -1.23% | 14.4M | 375.90-1.23% | 02:00:29 |
Name | Price |
---|---|
6146 Disco Corp | 59,870.00+2,640.0+4.61% |
1928 Sekisui House | 3,670.00+148.0+4.20% |
6857 Advantest Corp. | 5,452.00+205.0+3.91% |
6723 Renesas Electronics Corp | 3,013.00+90.5+3.10% |
9101 Nippon Yusen K.K | 5,015.00+124.0+2.54% |
Name | Price |
---|---|
6920 Lasertec Corp | 34,520.00-1,040.0-2.92% |
4523 Eisai | 6,882.00-198.0-2.80% |
2413 M3 Inc | 1,609.50-45.5-2.75% |
6645 Omron Cor | 5,207.00-139.0-2.60% |
8830 Sumitomo Realty & Development Co. | 4,879.00-102.0-2.05% |