Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,402.00 | 4,402.00 | 4,409.00 | 4,379.00 | 0.00% | 2.1M | 4,402.000.00% | 01:19:55 | |
2002 Nisshin Seifun Group Inc. | 1,838.50 | 1,868.50 | 1,872.50 | 1,827.00 | -1.61% | 1.79M | 1,838.50-1.61% | 01:19:59 | |
2502 Asahi Group Holdings, Ltd. | 5,911.00 | 5,900.00 | 5,979.00 | 5,877.00 | +0.19% | 1.74M | 5,911.00+0.19% | 01:19:16 | |
2801 Kikkoman Corp. | 1,809.00 | 1,801.50 | 1,829.50 | 1,791.50 | +0.42% | 1.01M | 1,809.00+0.42% | 01:19:53 | |
2503 Kirin Holdings Co., Ltd. | 2,234.50 | 2,253.00 | 2,259.00 | 2,230.00 | -0.82% | 976.1K | 2,234.50-0.82% | 01:19:52 |
Name | Price |
---|---|
2053 Chubushiryo Co Ltd | 1,535.00+61.0+4.14% |
2875 Toyo Suisan Kaisha Ltd | 11,030.00+275.0+2.56% |
2112 Ensuiko Sugar Refining | 282.00+5.0+1.81% |
2933 Kibun Foods | 1,149.00+20.00+1.77% |
2587 Suntory Beverage Food | 5,721.00+89.0+1.58% |
Name | Price |
---|---|
2222 Kotobuki Spirits | 1,702.00-75.5-4.25% |
2802 Ajinomoto Co., Inc. | 6,004.00-124.0-2.02% |
2931 Euglena Co Ltd | 532.00-9.0-1.66% |
2002 Nisshin Seifun Group Inc. | 1,838.50-30.0-1.61% |
2215 First Baking Co Ltd | 655.00-9.0-1.36% |