Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24,755.00 | 24,925.00 | 24,625.00 | 0.00% | 24,755.000.00% | 02/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 73.62 | +0.35% | 2.29K | 73.62+0.35% | 06/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169.80 | 170.40 | 170.80 | 168.80 | -0.35% | 144.73M | 169.80-0.35% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,559.00 | 1,554.00 | 1,568.00 | 1,543.00 | +0.32% | 43.81M | 1,559.00+0.32% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,432.00 | 1,413.50 | 1,458.00 | 1,420.50 | +1.31% | 40.02M | 1,432.00+1.31% | 02:00:29 | |
8604 Nomura Holdings Inc | 927.80 | 876.40 | 928.20 | 900.00 | +5.86% | 36.75M | 927.80+5.86% | 02:00:29 | |
8058 Mitsubishi Corp. | 3,467.00 | 3,544.00 | 3,550.00 | 3,402.00 | -2.17% | 31.32M | 3,467.00-2.17% | 02:00:29 |
Name | Price |
---|---|
3923 Rakus Co Ltd | 1,765.50+160.5+10.00% |
5344 Maruwa Co Ltd | 34,050.00+3,050.0+9.84% |
6146 Disco Corp | 50,610.00+4,120.0+8.86% |
3769 GMO Payment Gateway | 7,732.00+482.0+6.65% |
3092 ZOZO | 3,563.00+207.0+6.17% |
Name | Price |
---|---|
4568 Daiichi Sankyo | 5,324.00-178.0-3.24% |
3563 Food Life Companies | 2,862.00-95.0-3.21% |
4091 Taiyo Nippon Sanso Corp | 4,552.00-146.0-3.11% |
6758 Sony | 12,680.00-380.0-2.91% |
4587 PeptiDream | 1,939.50-55.5-2.78% |