Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,399.00 | 4,402.00 | 4,402.00 | 4,379.00 | -0.07% | 1.35M | 4,399.00-0.07% | 22:30:00 | |
2502 Asahi Group Holdings, Ltd. | 5,953.00 | 5,900.00 | 5,979.00 | 5,877.00 | +0.90% | 1.26M | 5,953.00+0.90% | 22:30:00 | |
2002 Nisshin Seifun Group Inc. | 1,853.00 | 1,868.50 | 1,872.50 | 1,850.50 | -0.83% | 882.4K | 1,853.00-0.83% | 22:30:00 | |
2503 Kirin Holdings Co., Ltd. | 2,256.50 | 2,253.00 | 2,259.00 | 2,230.00 | +0.16% | 702.3K | 2,256.50+0.16% | 22:30:00 | |
2801 Kikkoman Corp. | 1,827.50 | 1,801.50 | 1,829.50 | 1,791.50 | +1.44% | 641.1K | 1,827.50+1.44% | 22:30:00 |
Name | Price |
---|---|
2875 Toyo Suisan Kaisha Ltd | 11,150.00+395.0+3.67% |
2820 Yamami | 3,305.00+95.0+2.96% |
2587 Suntory Beverage Food | 5,789.00+157.0+2.79% |
2112 Ensuiko Sugar Refining | 284.00+7.0+2.53% |
2815 Ariake Japan Co Ltd | 5,370.00+130.0+2.48% |
Name | Price |
---|---|
2222 Kotobuki Spirits | 1,715.50-62.0-3.49% |
2215 First Baking Co Ltd | 653.00-11.0-1.66% |
1377 Sakata Seed Corp | 3,550.00-50.0-1.39% |
2204 Nakamuraya Co Ltd | 3,215.00-45.0-1.38% |
2802 Ajinomoto Co., Inc. | 6,051.00-77.0-1.26% |