Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169.80 | 170.40 | 170.80 | 168.80 | -0.35% | 144.73M | 169.80-0.35% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 982.90 | 972.80 | 988.00 | 952.80 | +1.04% | 60.61M | 982.90+1.04% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,559.00 | 1,554.00 | 1,568.00 | 1,543.00 | +0.32% | 43.81M | 1,559.00+0.32% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,432.00 | 1,413.50 | 1,458.00 | 1,420.50 | +1.31% | 40.02M | 1,432.00+1.31% | 02:00:29 | |
8604 Nomura Holdings Inc | 927.80 | 876.40 | 928.20 | 900.00 | +5.86% | 36.75M | 927.80+5.86% | 02:00:29 |
Name | Price |
---|---|
3923 Rakus Co Ltd | 1,765.50+160.5+10.00% |
5344 Maruwa Co Ltd | 34,050.00+3,050.0+9.84% |
3994 Money Forward | 5,992.00+521.0+9.52% |
6146 Disco Corp | 50,610.00+4,120.0+8.86% |
6315 Towa Corp | 10,610.00+800.0+8.15% |
Name | Price |
---|---|
4887 Sawai Group Holdings Co | 5,698.00-232.0-3.91% |
7173 Tokyo TY Financial Group | 4,330.00-170.0-3.78% |
4506 Sumitomo Dainippon Pharma | 360.00-13.0-3.49% |
4568 Daiichi Sankyo | 5,324.00-178.0-3.24% |
3563 Food Life Companies | 2,862.00-95.0-3.21% |