Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.49 | 4.42 | 4.52 | 4.46 | +1.58% | 301.9M | 4.49+1.58% | 01:57:00 | |
3988 Bank of China Ltd H | 3.76 | 3.70 | 3.77 | 3.70 | +1.62% | 240.97M | 3.76+1.62% | 01:57:40 | |
0939 China Construction Bank Corp | 5.64 | 5.54 | 5.68 | 5.59 | +1.81% | 230.48M | 5.64+1.81% | 01:56:58 | |
2317 Hon Hai Precision Industry Co Ltd | 172.00 | 176.50 | 179.00 | 172.00 | -2.55% | 150.79M | 172.00-2.55% | 31/05 | |
9432 Nippon Telegraph & Telephone Corp | 155.10 | 154.30 | 156.40 | 154.60 | +0.52% | 122.56M | 155.10+0.52% | 01:52:33 |
Name | Price |
---|---|
005380 Hyundai Motor | 265,500.00+12,500+4.94% |
0700 Tencent Holdings | 375.20+15.40+4.28% |
8766 Tokio Marine Holdings, Inc. | 5,624.00+195.0+3.59% |
005930 Samsung Electronics Co | 75,700.00+2,200+2.99% |
2318 Ping An Insurance | 40.70+1.15+2.91% |
Name | Price |
---|---|
2317 Hon Hai Precision | 172.00-4.50-2.55% |
2330 Taiwan Semicon | 821.00-17.00-2.03% |
0016 SHK Ppt | 74.70-0.60-0.80% |
7267 Honda Motor | 1,757.00-12.5-0.71% |
9022 Central Japan Railway Co. | 3,496.00-15.0-0.43% |