| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155.00 | 154.30 | 156.40 | 154.60 | +0.45% | 156.84M | 155.00+0.45% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,696.00 | 1,658.00 | 1,701.50 | 1,682.00 | +2.29% | 73.95M | 1,696.00+2.29% | 02:00:29 | |
7203 Toyota Motor Corp | 3,341.00 | 3,401.00 | 3,428.00 | 3,321.00 | -1.76% | 34.21M | 3,341.00-1.76% | 02:00:29 | |
7267 Honda Motor Co Ltd | 1,765.50 | 1,769.50 | 1,795.50 | 1,726.00 | -0.23% | 19.26M | 1,765.50-0.23% | 02:00:29 | |
8411 Mizuho Financial Group Inc | 3,283.00 | 3,214.00 | 3,289.00 | 3,235.00 | +2.15% | 16.19M | 3,283.00+2.15% | 02:00:29 |
| Name | Price |
|---|---|
8766 Tokio Marine Holdings, Inc. | 5,639.00+210.0+3.87% |
6981 Murata Mfg Co | 3,058.00+91.5+3.08% |
4661 Oriental Land Co Ltd | 4,505.00+118.0+2.69% |
7751 Canon | 4,673.00+121.0+2.66% |
6501 Hitachi | 16,565.00+420.0+2.60% |
| Name | Price |
|---|---|
4568 Daiichi Sankyo | 5,449.00-129.0-2.31% |
6594 Nidec Corp | 7,697.00-146.0-1.86% |
7203 Toyota Motor | 3,341.00-60.0-1.76% |
9022 Central Japan Railway Co. | 3,493.00-18.0-0.51% |
7267 Honda Motor | 1,765.50-4.0-0.23% |