Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 172.69 | 179.19 | 169.82 | -4.31 | -2.44% | 9.8M | ||
| 146.60 | 148.07 | 145.48 | +1.76 | +1.22% | 4.7M | ||
| 360.17 | 368.85 | 358.09 | -2.60 | -0.72% | 1.08M | ||
| 418.29 | 426.07 | 414.85 | -3.21 | -0.76% | 10.46M | ||
| 111.01 | 112.20 | 110.17 | -0.34 | -0.31% | 3.56M | ||
| 58.97 | 59.68 | 58.57 | -0.23 | -0.40% | 8.67M | ||
| 576.46 | 584.31 | 569.74 | +3.84 | +0.67% | 1.27M | ||
| 241.21 | 243.28 | 239.45 | +1.50 | +0.63% | 4.4M | ||
| 61.85 | 62.75 | 61.62 | -0.42 | -0.67% | 5.35M | ||
| 292.62 | 295.76 | 290.57 | +2.73 | +0.94% | 1.79M | ||
| 99.12 | 100.35 | 98.84 | -0.36 | -0.36% | 3.29M | ||
| 129.94 | 131.62 | 128.98 | +0.85 | +0.66% | 1.94M | ||
| 243.26 | 249.10 | 241.82 | -7.16 | -2.86% | 40.48M | ||
| 220.54 | 225.15 | 218.19 | +1.15 | +0.52% | 24.82M | ||
| 258.98 | 263.58 | 258.31 | -1.66 | -0.64% | 1.38M | ||
| 137.85 | 138.88 | 134.63 | +3.56 | +2.65% | 153.53M | ||
| 334.09 | 341.34 | 331.00 | -5.84 | -1.72% | 1.17M | ||
| 90.07 | 90.60 | 89.52 | -0.28 | -0.31% | 7.88M | ||
| 388.73 | 392.67 | 386.38 | -0.26 | -0.07% | 1.37M | ||
| 219.86 | 222.49 | 217.60 | +0.03 | +0.01% | 1.49M | ||
| 40.14 | 40.56 | 39.98 | +0.15 | +0.37% | 13.46M | ||
| 241.22 | 242.71 | 240.01 | +0.33 | +0.13% | 511.56K | ||
| 144.13 | 145.77 | 143.81 | -0.50 | -0.34% | 3.15M | ||
| 298.10 | 300.34 | 294.62 | +1.31 | +0.44% | 1.1M | ||
| 225.86 | 227.99 | 224.66 | -0.03 | -0.01% | 1.27M | ||
| 330.59 | 338.92 | 327.81 | -3.75 | -1.12% | 3.17M | ||
| 314.57 | 319.68 | 312.41 | -1.47 | -0.47% | 2.8M | ||
| 503.93 | 511.99 | 503.29 | -1.93 | -0.38% | 2.11M | ||
| 73.65 | 76.68 | 73.24 | -2.02 | -2.67% | 7.55M | ||
| 166.35 | 168.71 | 166.14 | -1.31 | -0.78% | 2.62M |
(Removes extraneous words in paragraph 7) By Akash Sriram (Reuters) - Tesla (NASDAQ:TSLA) reported its first decline in annual deliveries on Thursday, as the automaker handed over...
By Ronda Churchill, David Shepardson and Karen Brettell LAS VEGAS (Reuters) -The FBI on Thursday said it had so far found no definitive link between the New Year's Day New Orleans...
Investing.com -- Apple Inc (NASDAQ:AAPL) began 2025 on a shaky note, with shares dropping 3% in the first trading session after gaining more than 30% last year. The decline comes...
According to many of the professional and biggest value investors in the stock market today, there are stocks that are easy to spot early on before they become industry leaders....
Tesla (NASDAQ:TSLA) shares are rounding out a phenomenal year, delivering gains as much as 250% off the back of decent performance and a favorable macro environment. For example,...
For a long time now, it seems like the stock market has had a “theme of the year.” Clearly, in 2024 it was AI, while 2023 was the year of recovery from 2022, which was a year of...
| Thursday, January 2, 2025 | ||||||
Whitbread(WTB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||