Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.91 | 0.94 | 0.89 | -3.19% | 46.23M | xx.xx | ||
4.0800 | 4.1200 | 3.9900 | +3.03% | 5.07M | xx.xx | ||
0.80 | 0.82 | 0.80 | 0.00% | 3.5M | xx.xx | ||
2.83 | 2.84 | 2.83 | 0.00% | 3.4M | xx.xx | ||
0.700 | 0.710 | 0.670 | +2.94% | 3.35M | xx.xx | ||
2.1300 | 2.1600 | 2.0700 | +2.40% | 3.11M | xx.xx | ||
4.790 | 4.850 | 4.750 | +1.27% | 3.07M | xx.xx | ||
0.580 | 0.580 | 0.570 | +1.75% | 2.51M | xx.xx | ||
18.960 | 18.960 | 18.800 | +0.32% | 2.39M | xx.xx | ||
1.840 | 1.850 | 1.820 | +1.10% | 1.95M | xx.xx | ||
27.650 | 27.900 | 27.500 | -1.25% | 1.92M | xx.xx | ||
10.60 | 10.68 | 10.42 | +1.92% | 1.87M | xx.xx | ||
1.700 | 1.720 | 1.690 | +0.59% | 1.51M | xx.xx | ||
3.510 | 3.560 | 3.450 | -0.85% | 1.5M | xx.xx | ||
38.000 | 38.200 | 37.900 | +0.26% | 1.24M | xx.xx | ||
13.000 | 13.100 | 12.460 | +4.33% | 1.22M | xx.xx | ||
140.20 | 141.40 | 139.20 | +1.59% | 1.18M | xx.xx | ||
1.16 | 1.16 | 1.15 | 0.00% | 1.18M | xx.xx | ||
35.00 | 35.00 | 34.90 | 0.00% | 1.03M | xx.xx | ||
4.670 | 4.700 | 4.600 | 0.00% | 944K | xx.xx | ||
69.35 | 69.50 | 68.50 | +1.09% | 788.11K | xx.xx | ||
5.21 | 5.23 | 5.20 | +0.39% | 654.6K | xx.xx | ||
354.400 | 357.000 | 350.000 | +0.17% | 632.91K | xx.xx | ||
33.70 | 33.85 | 33.70 | -0.15% | 565.1K | xx.xx | ||
14.140 | 14.140 | 13.900 | +1.00% | 411.3K | xx.xx | ||
12.58 | 12.80 | 12.56 | -1.72% | 287.6K | xx.xx | ||
27.050 | 27.350 | 26.900 | -0.18% | 275.9K | xx.xx | ||
32.80 | 32.95 | 32.75 | +0.31% | 270.6K | xx.xx | ||
10.42 | 10.42 | 10.24 | +1.56% | 253.8K | xx.xx | ||
3.500 | 3.550 | 3.500 | -0.85% | 209K | xx.xx | ||
10.76 | 11.00 | 10.76 | -0.37% | 186.4K | xx.xx | ||
25.000 | 25.300 | 24.950 | -0.60% | 131.7K | xx.xx | ||
227.20 | 229.60 | 226.20 | -0.70% | 127.21K | xx.xx | ||
10.500 | 10.580 | 10.400 | 0.00% | 119.9K | xx.xx | ||
11.420 | 11.540 | 11.400 | -0.52% | 115.5K | xx.xx | ||
39.90 | 41.00 | 39.65 | -2.80% | 114.3K | xx.xx | ||
13.400 | 13.500 | 13.300 | +1.52% | 99.8K | xx.xx | ||
26.300 | 26.500 | 26.000 | +0.19% | 96.4K | xx.xx | ||
14.44 | 14.50 | 14.32 | +0.28% | 92.2K | xx.xx | ||
27.400 | 27.450 | 27.000 | +1.48% | 77.4K | xx.xx | ||
119.90 | 121.00 | 119.40 | -0.08% | 63.45K | xx.xx | ||
35.650 | 36.200 | 35.650 | +0.85% | 56.6K | xx.xx | ||
30.650 | 30.800 | 30.450 | +0.33% | 36.4K | xx.xx | ||
596.00 | 603.50 | 594.50 | -0.33% | 33.05K | xx.xx | ||
598.00 | 600.00 | 592.50 | +1.01% | 18.67K | xx.xx | ||
848.50 | 853.00 | 841.50 | -0.29% | 16.67K | xx.xx | ||
108.50 | 109.50 | 108.10 | -0.91% | 13.02K | xx.xx | ||
357.40 | 364.00 | 355.20 | -0.50% | 11.89K | xx.xx | ||
1,999.00 | 2,000.00 | 1,962.00 | +0.20% | 4.96K | xx.xx | ||
1,437.00 | 1,439.00 | 1,425.00 | +0.21% | 4.8K | xx.xx |