Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.555 | 2.720 | 2.350 | +2.20% | 5.19M | xx.xx | ||
13.73 | 13.78 | 13.55 | +1.78% | 2.36M | xx.xx | ||
22.34 | 23.10 | 22.21 | -1.59% | 2.23M | xx.xx | ||
2.98 | 3.11 | 2.91 | +4.20% | 2.16M | xx.xx | ||
7.55 | 7.66 | 7.10 | +4.43% | 1.86M | xx.xx | ||
8.88 | 8.94 | 8.65 | +2.35% | 1.3M | xx.xx | ||
34.93 | 35.56 | 34.73 | -0.20% | 1.1M | xx.xx | ||
112.50 | 119.90 | 111.90 | -6.09% | 697.92K | xx.xx | ||
10.44 | 10.70 | 10.44 | +4.92% | 562.43K | xx.xx | ||
295.35 | 296.60 | 294.35 | +0.36% | 450.27K | xx.xx | ||
10.96 | 11.10 | 10.93 | 0.00% | 440.88K | xx.xx | ||
68.08 | 68.40 | 67.84 | -0.99% | 440.13K | xx.xx | ||
87.25 | 87.95 | 85.45 | -0.34% | 432.8K | xx.xx | ||
100.50 | 106.20 | 100.20 | -5.37% | 378.14K | xx.xx | ||
19.95 | 20.36 | 19.85 | -2.01% | 371.36K | xx.xx | ||
195.90 | 201.80 | 194.50 | -1.46% | 289.66K | xx.xx | ||
281.30 | 285.00 | 277.60 | -1.57% | 271.62K | xx.xx | ||
86.95 | 88.00 | 86.70 | -0.23% | 259.66K | xx.xx | ||
310.60 | 314.70 | 310.10 | -0.48% | 188.26K | xx.xx | ||
33.05 | 33.55 | 32.60 | +0.46% | 184.65K | xx.xx | ||
257.30 | 258.40 | 256.80 | +0.35% | 176.76K | xx.xx | ||
129.30 | 130.00 | 126.00 | +2.05% | 170.57K | xx.xx | ||
44.70 | 45.00 | 44.34 | +0.40% | 164.4K | xx.xx | ||
125.70 | 126.90 | 125.60 | -0.24% | 147.97K | xx.xx | ||
28.00 | 28.30 | 27.80 | -1.41% | 140.69K | xx.xx | ||
141.05 | 141.05 | 135.10 | +2.58% | 108.24K | xx.xx | ||
169.80 | 175.00 | 168.20 | -1.28% | 103.5K | xx.xx | ||
70.80 | 71.50 | 70.60 | +0.14% | 101.47K | xx.xx | ||
202.20 | 203.50 | 201.70 | -0.79% | 100.13K | xx.xx | ||
187.25 | 187.65 | 186.35 | -0.08% | 97.21K | xx.xx | ||
112.70 | 113.60 | 112.70 | -0.70% | 86.17K | xx.xx | ||
918.00 | 921.50 | 908.00 | +1.44% | 85.58K | xx.xx | ||
148.40 | 149.00 | 148.00 | -0.13% | 80.49K | xx.xx | ||
190.20 | 190.40 | 187.80 | +0.53% | 69.52K | xx.xx | ||
142.50 | 142.75 | 140.00 | -0.94% | 67.9K | xx.xx | ||
89.70 | 90.05 | 89.05 | 0.00% | 54.7K | xx.xx | ||
118.00 | 118.60 | 116.30 | +1.11% | 54.1K | xx.xx | ||
186.90 | 189.00 | 186.00 | -1.32% | 43.1K | xx.xx | ||
140.40 | 141.60 | 137.70 | +1.15% | 42.79K | xx.xx | ||
130.60 | 131.40 | 130.40 | -0.31% | 38.82K | xx.xx | ||
155.50 | 159.10 | 154.40 | -2.26% | 37.51K | xx.xx | ||
304.80 | 306.60 | 303.80 | -0.07% | 34.48K | xx.xx | ||
166.00 | 177.00 | 165.20 | -5.47% | 34.04K | xx.xx | ||
595.50 | 598.00 | 591.00 | +0.68% | 33.76K | xx.xx | ||
286.20 | 288.00 | 284.40 | +0.63% | 31.62K | xx.xx | ||
180.50 | 183.00 | 180.00 | -2.17% | 30.51K | xx.xx | ||
53.000 | 53.000 | 51.200 | +4.33% | 23.85K | xx.xx | ||
535.00 | 543.00 | 530.00 | -1.11% | 16.18K | xx.xx | ||
564.50 | 566.00 | 561.50 | -0.09% | 11.71K | xx.xx | ||
242.50 | 245.00 | 241.00 | +0.21% | 768 | xx.xx |