Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.626 | 3.658 | 3.578 | -0.07% | 5.49M | xx.xx | ||
11.395 | 11.395 | 11.210 | +1.79% | 1.84M | xx.xx | ||
18.81 | 18.83 | 18.45 | +0.21% | 794.96K | xx.xx | ||
3.6970 | 3.7280 | 3.6620 | -0.27% | 784.78K | xx.xx | ||
4.17 | 4.17 | 4.10 | 0.00% | 666.43K | xx.xx | ||
10.825 | 10.990 | 10.795 | +0.79% | 605.55K | xx.xx | ||
13.96 | 14.04 | 13.83 | -0.07% | 532.32K | xx.xx | ||
12.855 | 13.115 | 12.780 | -1.49% | 473.1K | xx.xx | ||
34.23 | 34.71 | 34.07 | -0.84% | 406.25K | xx.xx | ||
1.17 | 1.31 | 1.15 | -8.45% | 405.75K | xx.xx | ||
40.30 | 40.36 | 40.00 | -0.12% | 388.68K | xx.xx | ||
9.2100 | 9.2100 | 8.8800 | +3.83% | 309.93K | xx.xx | ||
16.30 | 16.34 | 16.08 | +0.99% | 284.74K | xx.xx | ||
9.82 | 10.25 | 9.80 | -3.39% | 284.26K | xx.xx | ||
8.23 | 8.29 | 8.18 | 0.00% | 278.51K | xx.xx | ||
1.092 | 1.100 | 1.076 | +1.49% | 277.56K | xx.xx | ||
2.43 | 2.53 | 2.40 | -0.82% | 271.3K | xx.xx | ||
19.31 | 19.60 | 19.31 | -0.41% | 234.45K | xx.xx | ||
2.8405 | 2.8925 | 2.8300 | -2.00% | 219.95K | xx.xx | ||
2.381 | 2.415 | 2.381 | -1.24% | 212.11K | xx.xx | ||
5.10 | 5.10 | 4.96 | +0.59% | 172.49K | xx.xx | ||
46.98 | 47.78 | 46.75 | -1.30% | 154.09K | xx.xx | ||
7.540 | 7.690 | 7.510 | -1.31% | 149.05K | xx.xx | ||
5.188 | 5.242 | 5.188 | 0.00% | 144.55K | xx.xx | ||
24.08 | 24.36 | 23.97 | +0.08% | 136.67K | xx.xx | ||
18.86 | 19.01 | 18.69 | +1.23% | 120.76K | xx.xx | ||
4.314 | 4.374 | 4.292 | -0.96% | 104.24K | xx.xx | ||
10.81 | 10.81 | 10.41 | +3.84% | 97.31K | xx.xx | ||
52.95 | 53.20 | 52.55 | +0.38% | 93.57K | xx.xx | ||
6.48 | 6.69 | 6.30 | +0.47% | 82.07K | xx.xx | ||
37.30 | 37.78 | 37.20 | +0.21% | 78.62K | xx.xx | ||
11.300 | 11.300 | 11.050 | +1.35% | 52.17K | xx.xx | ||
21.70 | 21.84 | 21.60 | 0.00% | 51.71K | xx.xx | ||
38.84 | 39.20 | 38.45 | -0.59% | 51.06K | xx.xx | ||
43.60 | 43.76 | 43.18 | -0.23% | 50.16K | xx.xx | ||
12.1000 | 12.4200 | 11.7800 | +2.72% | 48.25K | xx.xx | ||
24.30 | 24.70 | 24.02 | -1.22% | 46.04K | xx.xx | ||
15.26 | 15.28 | 14.86 | +0.93% | 43.03K | xx.xx | ||
77.10 | 78.75 | 76.60 | -0.26% | 42.83K | xx.xx | ||
4.51 | 4.57 | 4.49 | -0.33% | 42.17K | xx.xx | ||
7.080 | 7.200 | 6.960 | +5.04% | 40.48K | xx.xx | ||
17.50 | 18.20 | 17.20 | +2.64% | 39.03K | xx.xx | ||
9.220 | 9.260 | 9.140 | +0.33% | 37.77K | xx.xx | ||
13.5700 | 13.6100 | 13.4100 | +0.22% | 37.4K | xx.xx | ||
26.2000 | 26.4000 | 26.0000 | +0.19% | 23.84K | xx.xx | ||
84.9000 | 85.8000 | 84.2000 | +0.41% | 18.72K | xx.xx | ||
16.70 | 16.74 | 16.50 | +0.72% | 17.8K | xx.xx | ||
38.95 | 39.60 | 38.65 | -0.89% | 12.7K | xx.xx | ||
28.04 | 28.66 | 28.00 | +0.65% | 6.95K | xx.xx | ||
38.75 | 39.25 | 38.50 | -1.15% | 5.05K | xx.xx |