Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.530 | 0.540 | 0.520 | +0.95% | 29.09M | xx.xx | ||
3.560 | 3.565 | 3.530 | +0.28% | 20.3M | xx.xx | ||
1.585 | 1.650 | 1.580 | -2.76% | 13.7M | xx.xx | ||
3.650 | 3.760 | 3.650 | -2.93% | 8.82M | xx.xx | ||
3.870 | 3.930 | 3.870 | 0.00% | 5.73M | xx.xx | ||
4.02 | 4.04 | 3.97 | +1.77% | 5.46M | xx.xx | ||
26.970 | 26.970 | 26.725 | 0.00% | 5.44M | xx.xx | ||
14.560 | 14.700 | 14.450 | +0.14% | 4.38M | xx.xx | ||
5.17 | 5.20 | 5.14 | +0.19% | 4.17M | xx.xx | ||
5.12 | 5.12 | 5.04 | +1.39% | 3.93M | xx.xx | ||
44.530 | 44.750 | 44.470 | +1.09% | 3.79M | xx.xx | ||
13.80 | 14.47 | 13.59 | -6.06% | 3.57M | xx.xx | ||
14.650 | 14.745 | 14.510 | 0.00% | 3.35M | xx.xx | ||
27.210 | 27.370 | 27.190 | +0.37% | 2.79M | xx.xx | ||
24.370 | 24.550 | 24.290 | +1.29% | 2.64M | xx.xx | ||
6.960 | 6.990 | 6.900 | -0.14% | 2.61M | xx.xx | ||
12.070 | 12.070 | 11.880 | 0.00% | 2.46M | xx.xx | ||
29.180 | 29.180 | 28.800 | +0.41% | 2.45M | xx.xx | ||
6.560 | 6.590 | 6.460 | +1.23% | 2.26M | xx.xx | ||
10.350 | 10.430 | 10.320 | +0.58% | 2.26M | xx.xx | ||
6.660 | 6.690 | 6.600 | +0.45% | 2.25M | xx.xx | ||
7.550 | 7.580 | 7.535 | +0.40% | 2.24M | xx.xx | ||
15.33 | 15.44 | 14.29 | +5.65% | 2.2M | xx.xx | ||
18.580 | 18.670 | 18.390 | +0.92% | 2.17M | xx.xx | ||
12.800 | 12.950 | 12.780 | -0.31% | 2.13M | xx.xx | ||
35.230 | 35.230 | 34.760 | +0.66% | 1.87M | xx.xx | ||
14.49 | 14.52 | 14.35 | +0.14% | 1.76M | xx.xx | ||
16.98 | 16.98 | 16.77 | +1.13% | 1.16M | xx.xx | ||
17.450 | 18.130 | 17.250 | -2.84% | 1.09M | xx.xx | ||
15.330 | 15.735 | 15.250 | -0.71% | 1.03M | xx.xx | ||
32.440 | 32.540 | 32.140 | +0.75% | 955.11K | xx.xx | ||
125.550 | 125.550 | 124.080 | +0.56% | 952.39K | xx.xx | ||
67.140 | 67.300 | 66.410 | +1.31% | 937.74K | xx.xx | ||
63.60 | 64.16 | 63.50 | +2.91% | 909.21K | xx.xx | ||
35.310 | 35.460 | 34.800 | +0.66% | 825.46K | xx.xx | ||
31.950 | 31.950 | 31.720 | +0.53% | 746.89K | xx.xx | ||
46.44 | 46.70 | 45.90 | +0.43% | 732.97K | xx.xx | ||
47.180 | 47.450 | 46.740 | +1.88% | 719.33K | xx.xx | ||
27.15 | 27.15 | 26.75 | +0.89% | 711.41K | xx.xx | ||
125.310 | 126.580 | 125.310 | +0.64% | 707.91K | xx.xx | ||
24.98 | 24.98 | 24.58 | +1.05% | 589.02K | xx.xx | ||
68.63 | 70.49 | 68.63 | -1.04% | 575.66K | xx.xx | ||
196.270 | 196.960 | 195.500 | +0.54% | 507.67K | xx.xx | ||
67.33 | 67.39 | 67.27 | 0.00% | 456.24K | xx.xx | ||
40.170 | 40.230 | 39.570 | +1.34% | 421.24K | xx.xx | ||
289.00 | 289.94 | 287.13 | -0.17% | 332.66K | xx.xx | ||
129.29 | 129.36 | 126.57 | +0.85% | 280.98K | xx.xx | ||
100.08 | 100.55 | 99.45 | -0.14% | 234.96K | xx.xx | ||
125.87 | 125.92 | 123.17 | +2.73% | 146.04K | xx.xx | ||
188.41 | 189.50 | 186.76 | +0.35% | 99.47K | xx.xx |