Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600600 | Shanghai | CNY | Delayed | |
TSGTY | OTC Markets | USD | Delayed | |
0168 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,365.44 | 10,498.64 | 10,310.72 | -107.52 | -1.03% | 04:30:01 | ||
SSE 180 | 7,860.74 | 7,910.66 | 7,814.84 | -16.02 | -0.20% | 04:30:01 | ||
Shanghai | 3,051.28 | 3,065.02 | 3,031.04 | +2.48 | +0.08% | 03:59:34 | ||
HS CAHPI | 138.79 | 139.08 | 137.97 | +0.20 | +0.14% | 04:09:30 | ||
Hang Seng China AH A+H | 2,189.17 | 2,198.28 | 2,176.11 | +2.52 | +0.12% | 04:09:30 | ||
HS CAHAI | 2,643.38 | 2,649.07 | 2,625.37 | +3.32 | +0.13% | 03:40:02 | ||
CSI 300 | 3,574.11 | 3,603.07 | 3,552.09 | -18.13 | -0.50% | 03:59:52 | ||
SSE New Comp | 2,578.59 | 2,590.25 | 2,561.51 | +2.00 | +0.08% | 03:59:34 | ||
SSE Consumer Staples | 11,842.62 | 12,030.61 | 11,795.32 | -122.90 | -1.03% | 03:59:34 | ||
SSE Select Consumption Industries TR | 8,622.26 | 8,622.26 | 8,622.26 | -53.99 | -0.62% | 06:05:05 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +6.977 | +0.00% | 06:05:00 | ||
CSI All Share Consumer Staples | 14,617.74 | 14,837.61 | 14,562.55 | -141.83 | -0.96% | 04:29:56 | ||
HS Stock Connect China 500 | 3,341.81 | 3,373.66 | 3,323.20 | -19.11 | -0.57% | 04:09:30 | ||
HS Stock Connect China A 300 | 3,304.55 | 3,330.86 | 3,283.87 | -16.63 | -0.50% | 03:40:02 | ||
HS China A Alcohols | 4,183.65 | 4,253.87 | 4,166.51 | -49.45 | -1.17% | 03:40:02 | ||
HS China A | 1,906.58 | 1,922.32 | 1,893.79 | -7.11 | -0.37% | 03:40:02 | ||
HS China A Value Select | 4,213.70 | 4,241.23 | 4,186.62 | -15.17 | -0.36% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,206.69 | 4,238.95 | 4,181.75 | -24.27 | -0.57% | 03:40:02 | ||
HS China A Momentum Select | 4,188.04 | 4,216.49 | 4,162.34 | -19.00 | -0.45% | 03:40:02 | ||
HS China A Quality Select | 3,413.06 | 3,444.15 | 3,392.40 | -24.15 | -0.70% | 03:40:02 | ||
HS China A Value Comprehensive | 3,824.01 | 3,849.60 | 3,798.33 | -11.60 | -0.30% | 03:40:02 | ||
HS China A Low Volatility Select | 4,312.50 | 4,342.45 | 4,285.88 | -15.92 | -0.37% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,972.19 | 3,999.49 | 3,946.77 | -15.09 | -0.38% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,850.64 | 2,872.75 | 2,829.85 | -5.90 | -0.21% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,271.33 | 3,299.81 | 3,250.56 | -18.06 | -0.55% | 03:40:02 | ||
HS Corporate Sustainability | 3,951.02 | 3,951.02 | 3,951.02 | -25.41 | -0.64% | 03:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review