Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601607 | Shanghai | CNY | Delayed | |
SHPMY | OTC Markets | USD | Delayed | |
2607 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,495.03 | 10,547.64 | 10,444.05 | +11.79 | +0.11% | 00:11:09 | ||
SSE 180 | 7,914.67 | 7,948.75 | 7,882.93 | +37.66 | +0.48% | 00:11:04 | ||
Shanghai | 3,062.93 | 3,077.67 | 3,053.75 | -2.48 | -0.08% | 00:11:15 | ||
HS CAHPI | 138.58 | 138.71 | 137.22 | -0.13 | -0.09% | 05/06 | ||
Hang Seng China AH A+H | 2,196.25 | 2,204.40 | 2,187.41 | +15.86 | +0.73% | 05/06 | ||
HS CAHAI | 2,650.86 | 2,659.01 | 2,637.21 | +19.55 | +0.74% | 05/06 | ||
SSE New Comp | 2,588.49 | 2,600.95 | 2,580.71 | -2.02 | -0.08% | 00:11:27 | ||
SSE Health Care | 5,596.88 | 5,652.58 | 5,586.90 | -28.88 | -0.51% | 00:11:12 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | 0.000 | 0.00% | 05/06 | ||
HS Stock Connect China 500 | 3,374.59 | 3,390.74 | 3,365.09 | +13.01 | +0.39% | 05/06 | ||
HS Stock Connect China A 300 | 3,335.32 | 3,351.35 | 3,323.91 | +11.68 | +0.35% | 05/06 | ||
HS China A Pharmaceuticals | 2,542.92 | 2,574.08 | 2,536.14 | -16.03 | -0.63% | 05/06 | ||
HS Stock Connect Biotech 50 | 3,215.67 | 3,252.85 | 3,213.41 | -16.13 | -0.50% | 05/06 | ||
HS China A | 1,922.89 | 1,933.94 | 1,916.80 | -0.86 | -0.04% | 05/06 | ||
HS China A Value Select | 4,246.03 | 4,267.50 | 4,231.91 | +20.84 | +0.49% | 05/06 | ||
HS China A Dividend Yield Select | 4,247.50 | 4,270.90 | 4,235.51 | +22.34 | +0.53% | 05/06 | ||
HS Stock Connect China Value Select | 4,133.71 | 4,153.92 | 4,124.14 | +31.85 | +0.78% | 05/06 | ||
HS China A Momentum Select | 4,227.32 | 4,244.90 | 4,208.78 | +25.19 | +0.60% | 05/06 | ||
HS China A Quality Select | 3,453.16 | 3,472.45 | 3,443.91 | +10.90 | +0.32% | 05/06 | ||
HS China A Value Comprehensive | 3,852.01 | 3,872.78 | 3,839.64 | +9.39 | +0.24% | 05/06 | ||
HS China A Low Volatility Select | 4,346.28 | 4,367.60 | 4,331.88 | +14.09 | +0.33% | 05/06 | ||
HS China A Momentum Comprehensive | 4,006.74 | 4,025.27 | 3,990.47 | +14.45 | +0.36% | 05/06 | ||
HS China A Low Size Comprehensive | 2,870.49 | 2,896.08 | 2,861.75 | -13.17 | -0.46% | 05/06 | ||
HS China A Quality Comprehensive | 3,304.67 | 3,323.95 | 3,295.28 | +2.60 | +0.08% | 05/06 | ||
HS Corporate Sustainability | 3,970.55 | 3,970.55 | 3,970.55 | 0.00 | 0.00% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review