Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 7,876.76 | 7,948.75 | 7,859.62 | -0.25 | -0.06% | 04:30:00 | ||
Shanghai | 3,048.79 | 3,077.67 | 3,040.83 | -16.61 | -0.54% | 03:59:34 | ||
CSI 300 | 3,592.25 | 3,625.01 | 3,584.17 | -2.55 | -0.07% | 03:59:52 | ||
SSE Commodity Equity | 2,678.54 | 2,704.91 | 2,668.58 | +13.66 | +0.51% | 03:59:40 | ||
SSE Materials | 2,368.09 | 2,392.77 | 2,359.46 | +19.40 | +0.83% | 03:59:34 | ||
SSE Natural Resource | 2,959.63 | 2,987.72 | 2,941.33 | +36.51 | +1.25% | 03:59:40 | ||
SSE New Comp | 2,576.58 | 2,600.95 | 2,569.87 | -13.93 | -0.54% | 03:59:34 | ||
SSE Select Resources Industries TR | 7,640.19 | 7,640.19 | 7,640.19 | +91.09 | +1.21% | 05:50:06 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | -62.388 | 0.00% | 05:50:00 | ||
HS Stock Connect China 500 | 3,360.92 | 3,390.74 | 3,350.11 | -0.66 | -0.02% | 04:08:50 | ||
HS Stock Connect China A 300 | 3,321.18 | 3,351.35 | 3,313.40 | -2.46 | -0.07% | 03:40:02 | ||
HS China A | 1,913.69 | 1,933.94 | 1,908.76 | -10.06 | -0.52% | 03:40:02 | ||
HS China A Value Select | 4,228.87 | 4,267.50 | 4,218.37 | +3.68 | +0.09% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,230.96 | 4,270.90 | 4,220.31 | +5.80 | +0.14% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,119.08 | 4,153.92 | 4,105.40 | +17.22 | +0.42% | 04:08:50 | ||
HS China A Momentum Select | 4,207.04 | 4,244.90 | 4,196.54 | +4.91 | +0.12% | 03:40:02 | ||
HS China A Power Grid Equipment | 6,028.23 | 6,113.05 | 6,006.54 | -14.81 | -0.25% | 03:40:02 | ||
HS China A Quality Select | 3,437.21 | 3,472.45 | 3,428.81 | -5.05 | -0.15% | 03:40:02 | ||
HS China A Low Size Select | 2,850.22 | 2,886.13 | 2,842.85 | -21.55 | -0.75% | 03:40:02 | ||
HS China A Value Comprehensive | 3,835.61 | 3,872.78 | 3,825.93 | -7.01 | -0.18% | 03:40:02 | ||
HS China A Low Volatility Select | 4,328.42 | 4,367.60 | 4,318.04 | -3.77 | -0.09% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,987.28 | 4,025.27 | 3,977.17 | -5.01 | -0.13% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,856.54 | 2,896.08 | 2,848.92 | -27.12 | -0.94% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,289.39 | 3,323.95 | 3,281.16 | -12.68 | -0.38% | 03:40:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review