Breaking News

Close

DAX (GDAXI)

Real-time capital.com

	Symbol	Exchange	Currency
	DE40	Derived	EUR	Real-time
	GDAXI	Xetra	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

18,675.95 -49.76 -0.27%

08:15:53 - Real-time derived data. Currency in EUR ( Disclaimer )

Type: Index

Market: Germany

# Components: 40

Prev. Close: 18,725.71
Open: 18,696.00
Day's Range: 18,626.73 - 18,713.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

DAX Components

Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Adidas	229.45	229.95	228.75	-0.85	-0.37%	160.19K	08:14:38
	Airbus Group	158.46	159.42	157.86	-0.60	-0.38%	143.17K	07:55:42
	Allianz	267.15	267.90	265.75	+0.85	+0.32%	385.98K	08:15:09
	BASF	48.935	49.095	48.635	-0.140	-0.29%	1.05M	08:15:42
	Bayer	28.58	29.10	28.55	-0.07	-0.24%	1.34M	08:15:35
	Beiersdorf AG	144.425	144.600	143.275	+0.425	+0.30%	76.49K	08:13:29
	BMW ST	96.310	96.650	95.960	-0.150	-0.16%	513.45K	08:16:01
	Brenntag AG	69.900	70.350	68.980	+0.100	+0.14%	184.20K	08:15:39
	Commerzbank	15.477	15.490	15.108	+0.312	+2.06%	2.79M	08:15:25
	Continental AG	62.19	63.22	61.93	-0.77	-1.22%	167.19K	08:16:01
	Covestro	47.730	47.855	47.465	-0.160	-0.33%	172.36K	08:15:10
	Daimler Truck Holding	39.04	39.26	38.84	+0.02	+0.05%	385.15K	08:15:55
	Deutsche Bank AG	15.550	15.610	15.430	-0.306	-1.93%	3.75M	08:16:01
	Deutsche Boerse	184.075	184.175	181.300	+2.575	+1.42%	188.19K	08:15:41
	Deutsche Post	40.065	40.310	40.065	-0.215	-0.53%	1.01M	08:14:35
	Deutsche Telekom AG	21.995	22.025	10.995	+0.105	+0.48%	4.53M	08:15:45
	Dr Ing hc F Porsche Prf	83.13	84.06	82.99	-0.34	-0.41%	179.48K	08:15:55
	E.ON SE	12.703	12.995	12.655	-0.697	-5.20%	3.92M	08:14:46
	Fresenius SE	27.945	28.545	27.910	-0.575	-2.02%	514.92K	08:16:00
	Hannover Rueckversicherung SE	224.65	227.60	224.45	-2.85	-1.25%	71.86K	08:15:34
	Heidelbergcement	97.820	98.520	96.830	-2.160	-2.16%	131.05K	08:15:32
	Henkel VZO	83.89	83.95	83.35	+0.13	+0.16%	131.78K	08:16:01
	Infineon	36.465	36.993	36.103	-0.630	-1.70%	2.20M	08:15:55
	Mercedes Benz Group	68.040	68.860	67.950	-0.280	-0.41%	1.62M	08:15:47
	Merck	167.68	169.15	83.97	-1.02	-0.60%	112.04K	08:16:00
	MTU Aero	229.25	234.75	228.85	-5.55	-2.36%	46.25K	08:15:44
	Munich Re Group	456.80	459.40	454.40	+2.40	+0.53%	161.00K	08:15:13
	Porsche	49.530	50.270	49.425	-0.360	-0.72%	250.36K	08:14:51
	Qiagen	42.190	42.365	42.070	+0.105	+0.25%	178.06K	08:16:00
	Rheinmetall AG	514.300	514.800	505.800	+0.900	+0.18%	108.25K	08:15:47
	RWE AG ST	34.640	35.560	34.535	-0.750	-2.12%	1.06M	08:15:51
	SAP	176.300	176.950	174.250	-0.440	-0.25%	816.53K	08:15:55
	Sartorius AG VZO	272.20	276.50	268.70	-5.40	-1.95%	40.07K	08:00:31
	Siemens AG	172.65	173.90	86.07	-2.35	-1.34%	1.16M	08:15:54
	Siemens Energy AG	25.20	25.39	24.91	-0.28	-1.10%	1.39M	08:15:55
	Siemens Healthineers	53.23	54.14	53.09	-1.09	-2.01%	181.14K	08:15:31
	Symrise AG	101.775	102.150	100.925	+1.150	+1.14%	154.68K	08:12:12
	Volkswagen VZO	120.18	121.05	119.88	-0.17	-0.14%	319.04K	08:15:59
	Vonovia	29.60	29.80	29.54	-0.22	-0.74%	687.37K	08:14:26
	Zalando SE	24.24	25.20	24.07	-1.01	-4.00%	609.89K	08:15:32

My Sentiments

What is your sentiment on DAX?

or

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

DAX Discussions

Write your thoughts about DAX

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Antonio Lefevere 10 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I enjoyed my sushi lunch at a japanese restaurant and go back home to be ready for the opening bell

1 0

Sceptic 36 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Did I not say that GameStop was an excellent sell close to 70 dollars it’s gone down to 29 today!!!!

0 0

Alf Trader 30 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yes , I think it all comes down to where they park it at close. Next weeks weekly candle will be interesting to see if they can hold the momentum post opex . I’d favour a lot more downside and higher lows at best . If they can keep the momentum until end of month then we’re on for a pop back at a new ATH imo

1 0

Al Chada 25 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

great call !!!!!!!!!!

0 0

Cottan 42 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hmm had forgot the expiring day, so the big boys will push it down today, so will place my next Buy at eod

0 0

Codrut Chiruta 59 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Everything seems overpriced for me, indices, commodities .. all goes only up lol

0 0

Христо Атанасов 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Silver in Asia is almost 32$....

0 0

Mr Khan 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

waterfall in 30 mins

1 0

Antonio Lefevere 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I see 18.720 reachable for those who are long

1 0

Antonio Lefevere 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Target of 18.670 achieved and 35p profit secured

2 0

Al Chada 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

excellent !

0 0

ArhturPint 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

cpi will knock me out i think - but 65 k up so dont mind

2 0

Daxshort Doh 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You guys think we hit the high for Dax at 18938 ?

0 0

Antonio Lefevere 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

With patience but not today anyway

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258233967">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="258233967" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258233967" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258233967">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222795820">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="222795820" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222795820" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222795820">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	39,875.8	+6.4	+0.02%
	US 500	5,299.2	+2.1	+0.04%
	Dow Jones	39,869.38	-38.62	-0.10%
	S&P 500	5,297.10	-11.05	-0.21%
	Nasdaq	16,698.32	-44.07	-0.26%
	S&P 500 VIX	12.32	-0.10	-0.81%
	Dollar Index	104.640	+0.295	+0.28%

	Crude Oil WTI	79.27	+0.04	+0.05%
	Brent Oil	83.27	0.00	0.00%
	Natural Gas	2.534	+0.039	+1.56%
	Gold	2,393.10	+7.60	+0.32%
	Silver	30.017	+0.141	+0.47%
	Copper	4.9665	+0.0895	+1.84%
	US Soybeans	1,227.25	+11.25	+0.93%

	U.S. 10Y	4.398	+0.023	+0.53%
	U.S. 30Y	4.541	+0.023	+0.50%
	U.S. 5Y	4.411	+0.012	+0.28%
	U.S. 3M	5.404	+0.013	+0.23%
	US 10Y T-Note	109.39	-0.09	-0.09%
	Euro Bund	130.88	-0.42	-0.32%
	10-2 Yield Spread	-37.91	-1.86	5.16%

	Apple	189.87	+0.14	+0.08%
	Alphabet A	174.11	+1.60	+0.93%
	Tesla	174.87	+0.88	+0.51%
	Amazon.com	183.60	-2.39	-1.29%
	Netflix	610.52	-3.00	-0.49%
	Meta Platforms	473.15	-8.39	-1.74%
	Bank of America	39.22	+0.31	+0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAX	18,675.95	-49.76	-0.27%
	Goldman Sachs Jap.	26.640	+0.270	+1.02%
	UniGlobal	419.040	+4.440	+1.07%
	OMGA	2.380	+0.100	+4.39%
	Vanguard Value In.	63.66	-0.05	-0.08%
	MAPS	1.1000	+0.0400	+3.77%
	Morgan Stanley In.	88.290	+1.340	+1.54%
	ING	17.61	-0.04	-0.20%

	Name	Last	Chg. %	Vol.
	AMD	162.66	+1.87%	76.51M
	TSLA	174.87	+0.51%	59.40M
	AAPL	189.87	+0.08%	52.78M
	NVDA	943.46	-0.30%	32.23M
	MSFT	420.99	-0.49%	17.19M
	META	473.15	-1.74%	16.22M
	BRKa	624,680	+0.30%	14.85K

	Name	Last	Chg. %	Vol.
	WMT	64.01	+6.99%	58.46M
	CB	264.88	+4.71%	4.80M
	MRVL	73.08	+4.18%	18.11M
	DG	146.59	+3.92%	3.27M
	MMM	104.86	+3.58%	8.23M
	EG	388.15	+3.48%	347.41K
	BA	182.96	+3.37%	6.97M

	Name	Last	Chg. %	Vol.
	MLM	581.69	-5.06%	716.69K
	SMCI	904.40	-5.04%	6.97M
	DE	394.43	-4.73%	3.62M
	GL	83.91	-4.41%	2.24M
	URI	681.01	-4.40%	461.15K
	DHI	150.97	-4.19%	2.47M
	VMC	260.00	-3.88%	1.08M