Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,726.73 | 3,727.71 | 3,698.12 | +19.02 | +0.51% | 07:16:00 | ||
ATX 5 | 1,758.42 | 1,759.24 | 1,740.27 | +13.57 | +0.78% | 07:16:00 | ||
ATX Prime | 1,866.02 | 1,866.47 | 1,852.78 | +8.84 | +0.48% | 07:16:00 | ||
FTSE Austria | 379.62 | 379.62 | 379.62 | +4.71 | +1.26% | 14/05 | ||
Immobilien ATX EUR | 356.05 | 356.80 | 353.57 | +0.78 | +0.22% | 07:17:00 | ||
New Europe Blue Chip EUR | 1,437.66 | 1,442.87 | 1,434.39 | -5.10 | -0.35% | 07:17:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,994.40 | 3,998.00 | 3,979.90 | -2.00 | -0.05% | 07:32:15 | ||
BEL 20 GR | 12,737.27 | 12,737.27 | 12,737.27 | -10.98 | -0.09% | 13/05 | ||
BEL 20 Net Return | 9,512.81 | 9,512.81 | 9,512.81 | +89.06 | +0.95% | 15/05 | ||
BEL Mid | 7,136.33 | 7,181.99 | 7,136.33 | -24.59 | -0.34% | 10/05 | ||
BEL Small | 9,151.09 | 9,163.87 | 9,098.03 | +3.94 | +0.04% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 941.27 | 941.27 | 933.09 | +8.18 | +0.88% | 05:37:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 849.12 | 850.94 | 838.79 | +11.13 | +1.33% | 14/05 | ||
BGBX40 | 170.17 | 170.43 | 168.57 | +1.95 | +1.16% | 14/05 | ||
BGTR30 | 848.40 | 854.65 | 847.61 | -4.84 | -0.57% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,828.93 | 2,829.03 | 2,822.13 | +6.59 | +0.23% | 07:17:00 | ||
CROBEX10 | 1,707.89 | 1,707.89 | 1,705.13 | +2.04 | +0.12% | 07:17:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 122.80 | 124.33 | 118.63 | +6.21 | +5.33% | 15/05 | ||
Cyprus Alternative Market | 1,250.73 | 1,252.00 | 1,217.38 | +28.26 | +2.31% | 14/05 | ||
Cyprus Main and Parallel Market | 156.74 | 158.53 | 152.51 | +6.00 | +3.98% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,550.16 | 1,561.50 | 1,545.13 | -1.43 | -0.09% | 10/05 | ||
FTSE Czech Republic | 1,608.92 | 1,608.92 | 1,608.92 | 0.00 | 0.00% | 16/05 | ||
OETOB Czech Traded (CZK) | 1,829.31 | 1,833.03 | 1,821.98 | +5.89 | +0.32% | 07:17:11 | ||
OETOB Czech Traded (EUR) | 2,014.21 | 2,019.76 | 2,008.45 | +6.44 | +0.32% | 07:17:11 | ||
OETOB Czech Traded (USD) | 2,183.11 | 2,194.14 | 2,178.92 | +0.67 | +0.03% | 07:16:54 | ||
PX-GLOB | 2,069.16 | 2,069.16 | 2,069.16 | +35.34 | +1.74% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,735.82 | 2,766.44 | 2,732.36 | -16.77 | -0.61% | 07:32:24 | ||
OMXC25 | 1,987.84 | 2,000.91 | 1,986.79 | -7.27 | -0.36% | 07:32:20 | ||
OMX Copenhagen All shares | 3,605.20 | 3,639.18 | 3,602.54 | -20.41 | -0.56% | 07:31:58 | ||
OMX Copenhagen Benchmark | 4,415.25 | 4,459.59 | 4,411.33 | -26.79 | -0.60% | 07:31:58 | ||
OMX Copenhagen Mid Cap | 901.13 | 901.70 | 896.01 | +1.61 | +0.18% | 07:31:58 | ||
OMX Copenhagen Small Cap | 544.44 | 544.59 | 540.16 | +0.97 | +0.18% | 07:29:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,760.43 | 1,775.21 | 1,759.94 | -17.61 | -0.99% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,686.40 | 4,718.27 | 4,685.79 | -25.01 | -0.53% | 07:32:14 | ||
OMX Helsinki 25 Growth | 7,211.86 | 7,260.90 | 7,210.92 | -38.49 | -0.53% | 07:32:14 | ||
OMX Helsinki | 10,345.79 | 10,410.39 | 10,344.55 | -45.10 | -0.43% | 07:31:58 | ||
OMX Helsinki Benchmark | 55.41 | 55.74 | 55.41 | -0.21 | -0.38% | 07:31:58 | ||
OMX Helsinki Cap PI | 7,629.75 | 7,675.46 | 7,628.83 | -39.89 | -0.52% | 07:31:58 | ||
OMX Helsinki Mid Cap | 402.66 | 404.17 | 402.17 | -1.67 | -0.41% | 07:31:58 | ||
OMX Helsinki Small Cap PI | 480.33 | 480.47 | 478.08 | +1.40 | +0.29% | 07:31:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,161.57 | 8,192.92 | 8,135.80 | -26.92 | -0.33% | 07:32:15 | ||
CAC All Shares | 9,864.65 | 9,869.89 | 9,812.16 | +40.11 | +0.41% | 14/05 | ||
CAC All-Tradable | 6,076.40 | 6,108.85 | 6,070.88 | -22.81 | -0.37% | 16/05 | ||
CAC Large 60 | 8,846.56 | 8,855.06 | 8,806.36 | +18.88 | +0.21% | 14/05 | ||
CAC Mid & Small | 14,795.89 | 14,818.14 | 14,750.81 | -40.36 | -0.27% | 16/05 | ||
CAC Mid 60 | 15,036.90 | 15,072.76 | 15,006.65 | +162.90 | +1.10% | 10/05 | ||
CAC Next 20 | 11,737.83 | 11,798.68 | 11,668.58 | +55.09 | +0.47% | 14/05 | ||
CAC Small | 12,659.56 | 12,668.95 | 12,519.66 | +165.41 | +1.32% | 14/05 | ||
EuroNext 100 | 1,557.64 | 1,559.70 | 1,552.19 | +6.08 | +0.39% | 15/05 | ||
Next 150 | 3,541.17 | 3,542.31 | 3,512.21 | +23.32 | +0.66% | 14/05 | ||
SBF 120 | 6,217.91 | 6,229.25 | 6,201.15 | -6.33 | -0.10% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,684.75 | 18,713.55 | 18,626.73 | -40.96 | -0.22% | 07:32:23 | ||
Euro Stoxx 50 | 5,056.75 | 5,064.95 | 5,040.05 | -15.70 | -0.31% | 07:32:07 | ||
Classic All Share | 9,609.66 | 9,646.07 | 9,603.13 | -36.42 | -0.38% | 07:16:00 | ||
Midcap | 27,424.49 | 27,507.14 | 27,339.04 | -83.98 | -0.31% | 07:17:25 | ||
Technology All Share | 3,961.46 | 3,965.22 | 3,942.99 | -0.14 | 0.00% | 07:17:00 | ||
HDAX | 9,963.51 | 9,987.31 | 9,944.86 | -38.15 | -0.38% | 07:16:00 | ||
Prime All Share | 7,360.90 | 7,387.78 | 7,345.65 | -26.88 | -0.36% | 07:16:00 | ||
SDAX | 15,091.38 | 15,155.37 | 15,070.09 | -75.92 | -0.50% | 07:17:00 | ||
TecDAX | 3,421.04 | 3,444.06 | 3,405.42 | -22.99 | -0.67% | 07:17:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,494.25 | 1,505.35 | 1,491.13 | +2.54 | +0.17% | 07:16:32 | ||
FTSE/Athex 20 | 3,630.43 | 3,660.17 | 3,616.26 | +10.97 | +0.30% | 07:17:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 68,854.65 | 69,131.46 | 68,660.48 | +-62.90 | +-0.09% | 16/05 | ||
BUMIX | 6,024.59 | 6,045.16 | 5,998.62 | -7.32 | -0.12% | 13/05 | ||
FTSE Hungary | 5,694.04 | 5,694.04 | 5,694.04 | +0.00 | +0.00% | 16/05 | ||
HTX (EUR) | 5,707.60 | 5,739.79 | 5,673.45 | +52.02 | +0.92% | 10/05 | ||
HTX (HUF) | 14,257.90 | 14,385.09 | 14,241.34 | -53.39 | -0.37% | 15/05 | ||
HTX (USD) | 6,079.47 | 6,087.00 | 6,034.50 | -3.54 | -0.06% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,076.74 | 2,083.15 | 2,073.40 | +0.24 | +0.01% | 07:31:58 | ||
ICEX All Share Total Return | 1,216.89 | 1,220.64 | 1,214.93 | +0.15 | +0.01% | 07:31:58 | ||
OMX Iceland Mid Cap PI | 112.27 | 112.63 | 111.94 | +0.33 | +0.29% | 07:31:58 | ||
OMX Iceland Small Cap PI | 345.78 | 345.78 | 344.53 | +1.25 | +0.36% | 06:02:58 | ||
OMXI15 ISK Index | 2,341.29 | 2,344.96 | 2,329.70 | +5.82 | +0.25% | 07:31:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,992.84 | 9,992.84 | 9,932.81 | -170.40 | -1.68% | 14/05 | ||
FTSE Ireland | 460.52 | 460.52 | 460.52 | +0.00 | +0.00% | 16/05 | ||
ISEQ 20 Price | 1,661.20 | 1,675.02 | 1,657.63 | -4.13 | -0.25% | 13/05 | ||
ISEQ Small Capital | 976.25 | 977.75 | 976.25 | -1.50 | -0.15% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 37,597.81 | 37,672.53 | 37,559.14 | -34.39 | -0.09% | 07:17:00 | ||
FTSE IT Mid Cap | 48,327.81 | 48,447.25 | 48,147.66 | -66.92 | -0.14% | 07:17:30 | ||
FTSE IT Small Cap | 29,512.83 | 29,628.82 | 29,458.94 | +5.97 | +0.02% | 07:17:15 | ||
FTSE MIB TR EUR | 86,494.13 | 86,494.13 | 86,494.13 | +825.55 | +0.96% | 14/05 | ||
Italy 40 | 3,432.0 | 3,438.1 | 3,426.3 | -2.7 | -0.08% | 07:32:21 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,262.56 | 1,266.88 | 1,252.83 | +3.12 | +0.25% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 977.78 | 977.78 | 977.78 | +4.35 | +0.45% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,745.67 | 3,745.67 | 3,745.67 | +1.50 | +0.04% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 910.34 | 912.17 | 908.73 | -3.22 | -0.35% | 07:32:15 | ||
AEX All Share | 1,235.10 | 1,236.48 | 1,231.05 | +8.32 | +0.68% | 16/05 | ||
AMS Small Cap | 1,218.94 | 1,219.87 | 1,209.80 | +13.87 | +1.15% | 15/05 | ||
AMX | 953.76 | 957.42 | 953.76 | 6.07 | 0.64% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,416.42 | 1,419.11 | 1,407.69 | +7.36 | +0.52% | 16/05 | ||
Oslo OBX | 1,327.03 | 1,330.24 | 1,317.94 | +7.92 | +0.60% | 16/05 | ||
OBX Price | 616.48 | 617.98 | 612.26 | +3.23 | +0.53% | 16/05 | ||
OMX Oslo 20 | 721.79 | 723.76 | 716.77 | +2.98 | +0.41% | 16/05 | ||
Oslo All Share | 1,643.24 | 1,646.61 | 1,634.51 | +6.71 | +0.41% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,546.88 | 2,559.35 | 2,537.37 | -15.95 | -0.62% | 07:32:00 | ||
WIG30 | 3,197.15 | 3,210.75 | 3,186.18 | -18.98 | -0.59% | 07:32:00 | ||
mWIG40 | 6,615.88 | 6,647.60 | 6,592.75 | -19.56 | -0.29% | 07:17:00 | ||
sWIG80 | 24,895.48 | 24,967.46 | 24,818.25 | -29.60 | -0.12% | 07:17:00 | ||
WIG | 87,874.79 | 88,280.32 | 87,674.98 | -509.76 | -0.58% | 07:17:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,877.72 | 6,960.66 | 6,877.40 | -42.90 | -0.62% | 07:32:15 | ||
PSI All Share GR | 4,748.54 | 4,756.70 | 4,696.38 | +55.73 | +1.19% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,290.47 | 17,330.95 | 17,173.98 | -1.61 | -0.01% | 14/05 | ||
Bucharest BET-XT | 1,470.23 | 1,474.89 | 1,466.03 | +5.60 | +0.38% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,497.53 | 3,499.00 | 3,490.17 | +11.27 | +0.32% | 07:32:22 | ||
RTSI | 1,209.73 | 1,211.75 | 1,208.27 | +1.79 | +0.15% | 07:32:23 | ||
MOEX 10 | 6,572.18 | 6,584.35 | 6,543.83 | +3.60 | +0.05% | 07:32:28 | ||
MOEX Blue Chip | 21,937.24 | 21,954.83 | 21,890.42 | +61.86 | +0.28% | 07:32:24 | ||
Russian VIX | 18.910 | 20.350 | 18.710 | -0.660 | -3.37% | 07:32:31 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 990.40 | 991.01 | 989.86 | -0.72 | -0.07% | 05:32:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 309.23 | 309.23 | 309.23 | 0.00 | 0.00% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,478.54 | 1,482.29 | 1,462.76 | +12.25 | +0.84% | 07:16:24 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,308.50 | 11,343.48 | 11,255.50 | +9.20 | +0.08% | 07:32:00 | ||
FTSE Latibex | 2,468.30 | 2,468.30 | 2,449.00 | +25.70 | +1.05% | 06:12:00 | ||
General Madrid | 1,121.25 | 1,124.47 | 1,116.00 | +0.78 | +0.07% | 07:17:00 | ||
IBEX Medium Cap | 14,676.70 | 14,705.90 | 14,620.10 | -1.30 | -0.01% | 07:15:00 | ||
IBEX Small Cap | 8,805.70 | 8,843.50 | 8,783.20 | -40.20 | -0.45% | 07:16:00 | ||
VIBEX | 11.20 | 11.20 | 11.20 | -0.80 | -6.67% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,597.07 | 2,609.37 | 2,591.01 | -11.74 | -0.45% | 07:32:19 | ||
OMX Nordic 40 | 2,823.70 | 2,843.73 | 2,820.75 | -19.34 | -0.68% | 07:32:28 | ||
OMX Stockholm | 988.51 | 991.23 | 986.67 | -4.45 | -0.45% | 07:31:58 | ||
OMX Stockholm Benchmark | 832.86 | 835.41 | 830.96 | -3.70 | -0.44% | 07:32:17 | ||
OMX Stockholm Mid Cap | 1,620.31 | 1,621.06 | 1,615.66 | -2.12 | -0.13% | 07:31:58 | ||
OMX Stockholm Small Cap | 1,219.37 | 1,222.38 | 1,214.37 | -0.77 | -0.06% | 07:31:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,016.31 | 12,040.00 | 11,962.20 | +69.48 | +0.58% | 07:32:17 | ||
FTSE Switzerland | 622.52 | 622.52 | 622.52 | +0.00 | +0.00% | 16/05 | ||
Swiss All Share Cumulative Dividend | 15,866.84 | 15,913.94 | 15,852.60 | +65.89 | +0.42% | 07:15:00 | ||
Swiss Mid Price | 2,641.28 | 2,655.25 | 2,641.09 | -10.65 | -0.40% | 07:15:03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,567.02 | 10,571.59 | 10,356.99 | +247.06 | +2.39% | 07:17:21 | ||
BIST 100-30 | 19,265.31 | 19,273.92 | 19,062.16 | +232.24 | +1.22% | 07:17:20 | ||
BIST 30 | 11,485.79 | 11,494.04 | 11,216.50 | +318.44 | +2.85% | 07:17:26 | ||
BIST 50 | 9,332.86 | 9,336.80 | 9,128.57 | +243.93 | +2.68% | 07:17:20 | ||
BIST All - 100 | 35,947.21 | 36,024.24 | 35,895.77 | +132.49 | +0.37% | 07:17:20 | ||
BIST All Shares | 12,090.41 | 12,093.51 | 11,906.80 | +225.63 | +1.90% | 07:17:20 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,406.53 | 8,439.83 | 8,401.56 | -32.12 | -0.38% | 07:32:24 | ||
FTSE 350 | 4,624.56 | 4,643.40 | 4,621.09 | -17.98 | -0.39% | 07:17:30 | ||
FTSE AIM 100 | 3,828.46 | 3,833.52 | 3,823.43 | -6.25 | -0.16% | 07:17:00 | ||
FTSE 250 | 20,707.04 | 20,831.21 | 20,699.20 | -115.80 | -0.56% | 07:17:22 | ||
UK 100 | 1,365.2 | 1,370.7 | 1,364.3 | -5.5 | -0.40% | 07:32:23 |